Vishal Mega Mart

VSSL
🏛️ india →
150.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 104.98 104.98 104.98 104.98 39.3K
09:15 105.22 105.22 104.77 104.89 174.1K
09:16 104.91 105.35 104.91 105.35 76.5K
09:17 105.31 105.50 105.20 105.38 65.9K
09:18 105.20 105.20 104.46 104.46 171.4K
09:19 104.45 104.94 104.40 104.90 72.6K
09:20 104.88 104.94 104.75 104.85 92.2K
09:21 104.88 105.24 104.88 104.92 48.6K
09:22 105.08 105.30 105.08 105.10 44.3K
09:23 105.08 105.12 104.98 105.12 28.6K
09:24 105.10 105.15 104.96 105.07 67.1K
09:25 105.15 105.15 104.93 105.00 45.7K
09:26 105.00 105.05 104.92 105.00 70.5K
09:27 104.92 105.03 104.92 105.03 38.0K
09:28 105.01 105.01 104.96 104.99 16.5K
09:29 104.99 105.08 104.97 105.02 26.9K
09:30 104.99 105.39 104.99 105.39 118.6K
09:31 105.69 105.69 105.43 105.43 84.8K
09:32 105.43 105.58 105.40 105.58 30.0K
09:33 105.60 106.12 105.60 105.99 112.9K
09:34 106.00 106.04 105.87 105.87 50.3K
09:35 105.95 106.13 105.95 106.03 40.4K
09:36 106.09 106.15 106.01 106.15 31.8K
09:37 106.15 106.30 106.15 106.28 94.8K
09:38 106.26 106.26 106.00 106.00 42.0K
09:39 105.91 106.14 105.91 106.08 28.3K
09:40 106.07 106.09 105.90 105.94 19.4K
09:41 105.95 106.15 105.94 106.11 62.5K
09:42 106.15 106.15 106.00 106.01 32.3K
09:43 106.02 106.08 106.00 106.08 47.6K
09:44 106.05 106.09 105.95 106.09 43.9K
09:45 106.14 106.14 106.04 106.12 15.5K
09:46 106.10 106.15 106.04 106.10 15.4K
09:47 106.10 106.24 106.09 106.17 23.5K
09:48 106.19 106.21 106.12 106.13 16.8K
09:49 106.24 106.24 106.05 106.13 36.8K
09:50 106.14 106.31 106.14 106.31 77.7K
09:51 106.28 106.35 106.16 106.16 24.1K
09:52 106.15 106.26 106.15 106.25 6.6K
09:53 106.24 106.25 106.22 106.25 5.6K
09:54 106.25 106.25 106.17 106.20 4.6K
09:55 106.23 106.36 106.20 106.31 53.8K
09:56 106.24 106.44 106.24 106.37 40.7K
09:57 106.42 106.42 106.31 106.32 36.2K
09:58 106.32 106.39 106.14 106.26 26.0K
09:59 106.36 106.38 106.13 106.26 48.6K
10:00 106.27 106.30 106.21 106.30 20.5K
10:01 106.26 106.29 106.20 106.26 37.7K
10:02 106.29 106.35 106.23 106.29 9.0K
10:03 106.23 106.27 106.23 106.23 6.6K
10:04 106.23 106.31 106.23 106.24 7.4K
10:05 106.25 106.30 106.25 106.29 4.4K
10:06 106.29 106.31 106.25 106.31 60.7K
10:07 106.38 106.38 106.27 106.38 15.2K
10:08 106.35 106.45 106.35 106.40 24.6K
10:09 106.45 106.50 106.45 106.46 12.2K
10:10 106.45 106.45 106.25 106.30 22.6K
10:11 106.37 106.42 106.25 106.26 31.0K
10:12 106.26 106.26 105.60 105.62 127.3K
10:13 105.70 105.91 105.66 105.90 20.9K
10:14 105.90 105.95 105.86 105.95 25.0K
10:15 106.05 106.17 105.91 105.91 59.9K
10:16 105.91 106.10 105.91 106.09 16.3K
10:17 106.16 106.29 106.03 106.09 18.7K
10:18 106.08 106.20 106.08 106.10 23.9K
10:19 106.16 106.24 106.10 106.22 20.6K
10:20 106.20 106.25 106.13 106.18 13.5K
10:21 106.25 106.30 106.16 106.25 3.2K
10:22 106.27 106.34 106.25 106.26 23.2K
10:23 106.28 106.35 106.10 106.10 15.7K
10:24 106.10 106.11 106.10 106.11 6.6K
10:25 106.16 106.29 106.16 106.24 27.1K
10:26 106.17 106.24 106.15 106.16 5.0K
10:27 106.22 106.23 106.05 106.05 9.6K
10:28 106.15 106.26 106.06 106.25 75.7K
10:29 106.24 106.35 106.16 106.28 22.6K
10:30 106.34 106.34 106.26 106.26 4.7K
10:31 106.25 106.30 106.25 106.30 3.5K
10:32 106.26 106.28 106.25 106.25 3.9K
10:33 106.29 106.29 106.21 106.21 6.9K
10:34 106.26 106.59 106.20 106.51 83.0K
10:35 106.51 106.59 106.36 106.36 17.5K
10:36 106.58 106.58 106.41 106.50 9.2K
10:37 106.41 106.47 106.41 106.45 14.3K
10:38 106.46 106.60 106.45 106.60 20.2K
10:39 106.56 106.70 106.56 106.69 54.1K
10:40 106.63 106.63 106.38 106.40 29.3K
10:41 106.48 106.60 106.45 106.55 7.5K
10:42 106.55 106.70 106.55 106.65 21.3K
10:43 106.64 106.64 106.42 106.42 15.0K
10:44 106.41 106.42 106.40 106.41 3.2K
10:45 106.41 106.41 106.40 106.41 5.4K
10:46 106.41 106.41 106.40 106.40 5.2K
10:47 106.41 106.41 106.21 106.26 9.6K
10:48 106.26 106.38 106.26 106.30 29.9K
10:49 106.30 106.35 106.20 106.20 33.4K
10:50 106.21 106.30 106.13 106.22 34.5K
10:51 106.16 106.30 106.04 106.12 61.1K
10:52 106.10 106.30 106.06 106.19 59.7K
10:53 106.18 106.27 106.11 106.11 16.3K
10:54 106.11 106.23 106.06 106.15 28.5K
10:55 106.10 106.25 106.09 106.25 25.4K
10:56 106.24 106.25 106.15 106.24 2.5K
10:57 106.24 106.29 106.16 106.20 8.2K
10:58 106.18 106.30 106.16 106.28 1.7K
10:59 106.29 106.30 106.06 106.13 19.5K
11:00 106.14 106.34 106.14 106.19 23.8K
11:01 106.19 106.26 106.15 106.19 4.6K
11:02 106.23 106.23 106.15 106.16 2.3K
11:03 106.15 106.16 106.05 106.13 2.4K
11:04 106.09 106.34 106.06 106.34 29.8K
11:05 106.22 106.24 106.14 106.24 9.1K
11:06 106.24 106.34 106.24 106.33 3.0K
11:07 106.34 106.39 106.33 106.38 12.6K
11:08 106.40 106.48 106.35 106.35 33.2K
11:09 106.35 106.41 106.30 106.40 13.4K
11:10 106.42 106.42 106.31 106.39 21.9K
11:11 106.40 106.48 106.36 106.39 7.2K
11:12 106.39 106.45 106.36 106.40 14.5K
11:13 106.40 106.49 106.40 106.45 6.3K
11:14 106.40 106.44 106.36 106.41 4.5K
11:15 106.36 106.41 106.36 106.36 1.1K
11:16 106.40 106.40 106.30 106.30 10.4K
11:17 106.30 106.30 106.10 106.10 18.2K
11:18 106.10 106.15 105.90 105.93 78.7K
11:19 105.95 106.07 105.92 105.92 55.6K
11:20 105.92 106.00 105.91 105.95 28.6K
11:21 105.98 106.00 105.85 105.91 24.1K
11:22 105.87 105.87 105.71 105.79 33.5K
11:23 105.80 106.14 105.70 106.00 36.2K
11:24 106.03 106.16 106.01 106.16 31.1K
11:25 106.07 106.20 106.07 106.10 9.2K
11:26 106.12 106.12 106.05 106.06 5.5K
11:27 106.09 106.20 106.06 106.20 8.5K
11:28 106.20 106.22 106.15 106.15 15.7K
11:29 106.17 106.17 106.06 106.10 3.8K
11:30 106.16 106.22 106.15 106.22 13.0K
11:31 106.17 106.24 106.15 106.18 4.8K
11:32 106.20 106.20 106.10 106.10 12.4K
11:33 106.16 106.33 106.16 106.32 27.4K
11:34 106.30 106.40 106.23 106.33 26.8K
11:35 106.34 106.34 106.21 106.21 2.9K
11:36 106.21 106.30 106.21 106.25 6.3K
11:37 106.37 106.37 106.15 106.15 5.7K
11:38 106.11 106.18 106.08 106.10 3.5K
11:39 106.18 106.18 106.05 106.05 5.1K
11:40 106.08 106.10 106.03 106.05 1.5K
11:41 106.10 106.10 105.80 105.84 70.2K
11:42 105.80 105.85 105.65 105.66 37.4K
11:43 105.63 105.69 105.61 105.63 50.2K
11:44 105.68 105.69 105.60 105.60 30.9K
11:45 105.61 105.69 105.60 105.65 9.8K
11:46 105.70 105.70 105.64 105.67 6.1K
11:47 105.67 105.75 105.67 105.70 12.0K
11:48 105.76 105.76 105.44 105.52 75.7K
11:49 105.54 105.57 105.50 105.50 48.8K
11:50 105.52 105.70 105.52 105.54 14.3K
11:51 105.60 105.60 105.56 105.57 4.6K
11:52 105.56 105.60 105.54 105.60 11.5K
11:53 105.60 105.60 105.53 105.53 4.0K
11:54 105.51 105.55 105.51 105.54 9.2K
11:55 105.55 105.55 105.54 105.55 3.6K
11:56 105.51 105.57 105.50 105.50 62.6K
11:57 105.50 105.59 105.50 105.52 6.3K
11:58 105.51 105.74 105.51 105.71 18.6K
11:59 105.70 105.73 105.52 105.56 17.6K
12:00 105.50 105.63 105.50 105.63 7.0K
12:01 105.60 105.70 105.60 105.68 2.8K
12:02 105.68 105.68 105.51 105.51 5.1K
12:03 105.51 105.70 105.51 105.70 4.7K
12:04 105.70 105.70 105.59 105.65 3.0K
12:05 105.68 105.69 105.62 105.62 1.6K
12:06 105.70 105.90 105.62 105.80 13.0K
12:07 105.76 105.89 105.73 105.80 16.4K
12:08 105.85 105.86 105.82 105.86 8.1K
12:09 105.86 105.96 105.84 105.90 10.0K
12:10 105.81 105.89 105.77 105.79 3.4K
12:11 105.84 105.87 105.79 105.87 1.2K
12:12 105.87 105.90 105.76 105.90 22.9K
12:13 105.86 105.93 105.83 105.93 17.5K
12:14 105.97 105.99 105.92 105.92 3.6K
12:15 105.92 105.93 105.86 105.93 3.8K
12:16 105.87 105.92 105.86 105.90 3.3K
12:17 105.90 105.90 105.81 105.82 2.6K
12:18 105.81 105.82 105.80 105.80 1.8K
12:19 105.81 105.95 105.81 105.94 2.4K
12:20 105.95 105.95 105.88 105.90 11.6K
12:21 105.94 105.95 105.85 105.90 5.5K
12:22 105.95 105.95 105.86 105.90 2.4K
12:23 105.92 105.99 105.92 105.92 10.3K
12:24 105.99 105.99 105.88 105.89 11.0K
12:25 105.89 105.97 105.88 105.91 1.7K
12:26 105.95 105.98 105.90 105.90 3.9K
12:27 105.97 106.11 105.96 106.10 37.8K
12:28 106.11 106.11 106.00 106.05 2.8K
12:29 106.00 106.05 105.96 106.00 4.1K
12:30 106.05 106.05 106.00 106.02 2.3K
12:31 106.00 106.12 105.94 106.00 38.5K
12:32 106.01 106.02 106.00 106.01 2.5K
12:33 106.01 106.02 106.00 106.01 2.6K
12:34 106.03 106.05 106.00 106.00 2.7K
12:35 106.04 106.07 106.00 106.01 5.5K
12:36 106.01 106.02 106.00 106.02 1.7K
12:37 106.01 106.04 106.00 106.04 1.2K
12:38 106.02 106.05 106.01 106.05 1.9K
12:39 106.05 106.05 105.95 105.96 15.8K
12:40 105.88 105.94 105.88 105.93 7.4K
12:41 105.95 106.03 105.90 106.03 35.3K
12:42 106.04 106.04 105.92 105.98 14.0K
12:43 105.99 106.09 105.97 106.03 5.2K
12:44 106.11 106.11 105.98 106.02 9.7K
12:45 105.97 106.00 105.97 105.98 1.8K
12:46 105.97 106.02 105.97 106.01 1.5K
12:47 106.02 106.04 105.95 105.96 3.2K
12:48 105.97 106.08 105.96 106.00 6.7K
12:49 106.04 106.04 106.00 106.00 3.6K
12:50 106.03 106.10 105.98 106.02 138.9K
12:51 106.04 106.13 106.00 106.03 5.6K
12:52 106.01 106.05 106.00 106.03 3.9K
12:53 105.91 105.97 105.91 105.94 6.6K
12:54 105.97 106.00 105.90 106.00 18.0K
12:55 105.94 106.14 105.94 106.14 11.8K
12:56 106.10 106.15 106.06 106.06 7.9K
12:57 106.08 106.15 106.06 106.14 7.0K
12:58 106.08 106.15 106.02 106.08 14.7K
12:59 106.13 106.13 106.07 106.07 2.1K
13:00 106.07 106.08 106.04 106.05 1.6K
13:01 106.05 106.08 106.05 106.08 2.3K
13:02 106.10 106.10 106.02 106.02 8.9K
13:03 106.12 106.18 106.10 106.10 20.1K
13:04 106.11 106.15 106.01 106.10 16.2K
13:05 106.14 106.26 106.12 106.15 21.8K
13:06 106.15 106.26 106.12 106.19 5.4K
13:07 106.25 106.37 106.18 106.36 42.3K
13:08 106.34 106.35 106.20 106.20 18.3K
13:09 106.26 106.48 106.19 106.19 154.5K
13:10 106.27 106.31 106.16 106.23 14.1K
13:11 106.23 106.31 106.20 106.20 2.8K
13:12 106.27 106.29 106.20 106.21 4.1K
13:13 106.21 106.29 106.21 106.22 2.1K
13:14 106.24 106.27 106.16 106.24 7.0K
13:15 106.24 106.24 106.16 106.21 1.9K
13:16 106.21 106.21 106.12 106.19 7.5K
13:17 106.20 106.20 106.13 106.15 3.7K
13:18 106.15 106.20 106.15 106.20 3.9K
13:19 106.20 106.20 106.14 106.15 1.3K
13:20 106.17 106.18 106.13 106.18 5.2K
13:21 106.15 106.20 106.14 106.18 5.4K
13:22 106.19 106.19 106.15 106.16 4.0K
13:23 106.15 106.21 106.15 106.15 5.5K
13:24 106.15 106.22 106.15 106.15 1.8K
13:25 106.16 106.20 106.15 106.15 3.2K
13:26 106.20 106.20 106.05 106.05 35.6K
13:27 106.01 106.06 106.00 106.01 13.0K
13:28 106.00 106.00 105.90 105.96 15.0K
13:29 105.94 105.97 105.93 105.94 5.8K
13:30 105.96 106.00 105.95 105.97 8.0K
13:31 105.97 106.03 105.96 106.03 22.6K
13:32 106.03 106.09 105.99 106.09 2.4K
13:33 106.10 106.10 106.03 106.03 2.6K
13:34 106.03 106.03 106.00 106.01 2.9K
13:35 106.00 106.03 106.00 106.00 10.1K
13:36 106.02 106.07 106.01 106.07 2.4K
13:37 106.02 106.06 105.96 105.96 8.5K
13:38 105.95 106.00 105.90 105.99 7.0K
13:39 105.95 106.00 105.91 105.95 6.0K
13:40 105.94 105.94 105.86 105.86 12.6K
13:41 105.93 105.99 105.90 105.94 5.2K
13:42 105.92 106.00 105.92 105.93 2.1K
13:43 106.00 106.00 105.90 105.97 8.1K
13:44 105.98 105.98 105.91 105.95 2.5K
13:45 105.93 106.00 105.91 106.00 5.5K
13:46 105.98 106.00 105.90 106.00 3.0K
13:47 105.90 106.04 105.90 105.94 2.4K
13:48 106.03 106.03 105.91 105.91 3.4K
13:49 105.90 105.94 105.90 105.92 1.9K
13:50 105.91 106.00 105.91 105.95 2.1K
13:51 106.00 106.00 105.92 105.95 1.7K
13:52 105.93 105.96 105.82 105.84 46.7K
13:53 105.76 105.86 105.67 105.78 48.3K
13:54 105.81 105.83 105.72 105.83 4.8K
13:55 105.80 105.80 105.78 105.79 2.9K
13:56 105.78 105.86 105.78 105.78 5.4K
13:57 105.84 105.85 105.76 105.76 4.0K
13:58 105.76 105.80 105.76 105.78 7.2K
13:59 105.80 105.80 105.53 105.53 40.0K
14:00 105.66 105.66 105.56 105.62 9.8K
14:01 105.66 105.66 105.58 105.58 5.1K
14:02 105.57 105.57 105.51 105.52 5.2K
14:03 105.51 105.64 105.51 105.61 5.4K
14:04 105.61 105.62 105.55 105.55 5.0K
14:05 105.61 105.61 105.55 105.58 4.8K
14:06 105.57 105.66 105.52 105.66 3.7K
14:07 105.73 105.74 105.62 105.66 7.7K
14:08 105.66 105.66 105.54 105.58 8.9K
14:09 105.62 105.74 105.56 105.63 5.4K
14:10 105.58 105.64 105.53 105.64 40.8K
14:11 105.66 105.66 105.55 105.60 5.7K
14:12 105.63 105.88 105.63 105.88 11.4K
14:13 105.88 105.90 105.84 105.89 2.3K
14:14 105.86 105.89 105.74 105.75 7.4K
14:15 105.75 105.89 105.74 105.83 30.5K
14:16 105.79 105.82 105.74 105.74 15.3K
14:17 105.81 105.85 105.74 105.74 2.8K
14:18 105.82 105.82 105.74 105.74 5.2K
14:19 105.80 105.80 105.70 105.70 4.5K
14:20 105.70 105.80 105.64 105.68 18.8K
14:21 105.69 105.80 105.67 105.80 8.4K
14:22 105.80 105.80 105.72 105.77 2.6K
14:23 105.72 105.86 105.72 105.74 6.3K
14:24 105.77 105.77 105.70 105.77 4.3K
14:25 105.71 105.81 105.70 105.79 1.9K
14:26 105.79 105.79 105.64 105.78 11.2K
14:27 105.78 105.80 105.61 105.70 15.7K
14:28 105.62 105.68 105.56 105.56 5.6K
14:29 105.57 105.59 105.54 105.59 9.8K
14:30 105.51 105.65 105.51 105.55 19.1K
14:31 105.51 105.59 105.50 105.53 3.4K
14:32 105.58 105.64 105.50 105.64 14.0K
14:33 105.60 105.65 105.53 105.59 36.4K
14:34 105.64 105.64 105.47 105.60 30.1K
14:35 105.55 105.63 105.50 105.63 9.0K
14:36 105.60 105.71 105.58 105.66 15.6K
14:37 105.66 105.74 105.62 105.65 6.4K
14:38 105.65 105.69 105.62 105.62 4.3K
14:39 105.64 105.69 105.64 105.65 9.7K
14:40 105.65 105.70 105.55 105.55 15.4K
14:41 105.61 105.67 105.55 105.60 4.1K
14:42 105.62 105.67 105.55 105.67 48.0K
14:43 105.60 105.64 105.54 105.59 8.7K
14:44 105.54 105.62 105.53 105.56 9.7K
14:45 105.67 105.67 105.54 105.58 5.7K
14:46 105.59 105.68 105.54 105.68 12.9K
14:47 105.64 105.77 105.64 105.75 37.7K
14:48 105.77 105.80 105.75 105.77 26.4K
14:49 105.77 105.80 105.75 105.78 5.7K
14:50 105.78 105.79 105.75 105.75 12.6K
14:51 105.75 105.77 105.75 105.77 42.4K
14:52 105.77 105.77 105.75 105.75 16.2K
14:53 105.75 105.76 105.75 105.75 11.9K
14:54 105.76 105.76 105.75 105.75 9.4K
14:55 105.76 105.78 105.75 105.75 19.3K
14:56 105.77 105.80 105.75 105.80 10.5K
14:57 105.86 106.02 105.86 105.97 51.3K
14:58 106.02 106.06 105.97 106.06 36.1K
14:59 105.98 106.06 105.92 106.02 20.0K
15:00 106.00 106.05 105.97 106.00 25.8K
15:01 106.00 106.04 105.93 105.95 39.4K
15:02 106.04 106.05 105.92 105.94 75.4K
15:03 105.99 106.00 105.94 105.99 34.8K
15:04 105.95 106.05 105.92 105.92 22.6K
15:05 106.05 106.05 105.95 106.03 14.5K
15:06 105.96 106.04 105.96 105.96 14.3K
15:07 105.92 105.92 105.76 105.77 25.4K
15:08 105.76 105.85 105.73 105.81 25.3K
15:09 105.80 105.85 105.80 105.82 18.4K
15:10 105.85 105.85 105.75 105.75 42.9K
15:11 105.81 105.95 105.76 105.95 52.6K
15:12 105.90 106.01 105.85 105.96 110.8K
15:13 105.86 106.02 105.86 106.02 111.8K
15:14 106.02 106.02 105.90 105.90 69.8K
15:15 106.00 106.00 106.00 106.00 45.2K
15:16 106.01 106.02 106.00 106.00 45.2K
15:17 106.01 106.01 106.00 106.00 18.4K
15:18 106.01 106.02 106.00 106.02 59.1K
15:19 106.00 106.01 106.00 106.00 32.2K
15:20 106.00 106.14 106.00 106.10 122.5K
15:21 106.00 106.04 106.00 106.00 22.6K
15:22 106.09 106.09 106.01 106.08 8.3K
15:23 106.05 106.10 106.05 106.05 23.9K
15:24 106.00 106.01 106.00 106.00 31.2K
15:25 106.01 106.07 106.00 106.01 11.3K
15:26 106.00 106.03 106.00 106.00 33.2K
15:27 106.01 106.01 105.88 106.00 198.2K
15:28 106.00 106.03 106.00 106.00 71.3K
15:29 106.10 106.27 105.97 105.97 90.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available