149.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 109.00 | 109.00 | 109.00 | 109.00 | 35.0K |
| 09:15 | 108.76 | 109.20 | 108.46 | 108.95 | 109.1K |
| 09:16 | 108.81 | 108.89 | 108.62 | 108.67 | 48.8K |
| 09:17 | 108.43 | 108.58 | 108.30 | 108.54 | 117.5K |
| 09:18 | 108.75 | 108.75 | 108.42 | 108.45 | 63.0K |
| 09:19 | 108.44 | 108.44 | 108.12 | 108.19 | 33.8K |
| 09:20 | 108.12 | 108.12 | 107.80 | 107.83 | 107.6K |
| 09:21 | 107.80 | 107.99 | 107.80 | 107.84 | 39.1K |
| 09:22 | 107.70 | 107.77 | 107.62 | 107.70 | 66.6K |
| 09:23 | 107.76 | 108.48 | 107.76 | 108.35 | 82.8K |
| 09:24 | 108.62 | 108.62 | 107.94 | 108.10 | 129.7K |
| 09:25 | 108.06 | 108.06 | 107.73 | 107.81 | 114.5K |
| 09:26 | 107.81 | 108.01 | 107.76 | 108.01 | 16.4K |
| 09:27 | 108.11 | 108.20 | 108.02 | 108.16 | 17.7K |
| 09:28 | 108.08 | 108.08 | 107.73 | 107.73 | 44.3K |
| 09:29 | 107.66 | 108.07 | 107.66 | 108.07 | 111.3K |
| 09:30 | 108.17 | 108.17 | 107.92 | 108.13 | 29.8K |
| 09:31 | 108.05 | 108.10 | 107.94 | 107.94 | 16.8K |
| 09:32 | 107.95 | 107.95 | 107.70 | 107.81 | 33.0K |
| 09:33 | 107.78 | 107.96 | 107.78 | 107.96 | 62.9K |
| 09:34 | 108.00 | 108.29 | 108.00 | 108.29 | 43.5K |
| 09:35 | 108.28 | 108.35 | 108.18 | 108.18 | 64.7K |
| 09:36 | 108.30 | 108.50 | 108.30 | 108.50 | 19.8K |
| 09:37 | 108.43 | 108.43 | 108.22 | 108.38 | 29.0K |
| 09:38 | 108.38 | 108.53 | 108.33 | 108.48 | 25.3K |
| 09:39 | 108.60 | 108.66 | 108.51 | 108.66 | 29.3K |
| 09:40 | 108.65 | 108.69 | 108.59 | 108.69 | 37.9K |
| 09:41 | 108.56 | 108.64 | 108.53 | 108.53 | 38.8K |
| 09:42 | 108.54 | 108.54 | 108.18 | 108.18 | 17.0K |
| 09:43 | 108.10 | 108.13 | 108.00 | 108.05 | 27.8K |
| 09:44 | 107.99 | 107.99 | 107.75 | 107.75 | 47.4K |
| 09:45 | 107.75 | 108.02 | 107.71 | 107.97 | 120.0K |
| 09:46 | 108.03 | 108.23 | 108.03 | 108.18 | 72.7K |
| 09:47 | 108.19 | 108.29 | 108.19 | 108.29 | 15.5K |
| 09:48 | 108.23 | 108.30 | 108.22 | 108.22 | 15.4K |
| 09:49 | 108.25 | 108.25 | 108.10 | 108.25 | 19.2K |
| 09:50 | 108.20 | 108.20 | 107.96 | 107.99 | 41.3K |
| 09:51 | 107.88 | 108.01 | 107.88 | 108.00 | 43.2K |
| 09:52 | 108.04 | 108.05 | 107.95 | 108.02 | 71.6K |
| 09:53 | 108.05 | 108.26 | 108.05 | 108.08 | 596.9K |
| 09:54 | 108.00 | 108.07 | 107.95 | 107.95 | 143.8K |
| 09:55 | 107.92 | 108.04 | 107.90 | 108.04 | 70.2K |
| 09:56 | 108.00 | 108.15 | 108.00 | 108.00 | 11.7K |
| 09:57 | 108.07 | 108.16 | 108.07 | 108.10 | 40.7K |
| 09:58 | 108.07 | 108.15 | 108.05 | 108.05 | 11.3K |
| 09:59 | 108.05 | 108.16 | 108.05 | 108.16 | 16.9K |
| 10:00 | 108.16 | 108.16 | 107.74 | 107.74 | 51.6K |
| 10:01 | 107.64 | 107.64 | 107.01 | 107.06 | 232.4K |
| 10:02 | 107.12 | 107.29 | 106.72 | 106.72 | 191.8K |
| 10:03 | 106.67 | 106.79 | 106.62 | 106.79 | 57.3K |
| 10:04 | 106.79 | 107.15 | 106.70 | 107.15 | 86.7K |
| 10:05 | 107.21 | 107.36 | 107.21 | 107.29 | 39.5K |
| 10:06 | 107.35 | 107.35 | 107.15 | 107.15 | 39.5K |
| 10:07 | 107.21 | 107.21 | 107.08 | 107.14 | 15.0K |
| 10:08 | 107.13 | 107.18 | 107.01 | 107.01 | 13.1K |
| 10:09 | 107.01 | 107.13 | 107.00 | 107.10 | 11.0K |
| 10:10 | 107.10 | 107.19 | 107.04 | 107.15 | 30.2K |
| 10:11 | 107.08 | 107.09 | 106.81 | 106.81 | 53.2K |
| 10:12 | 106.72 | 106.86 | 106.65 | 106.86 | 26.2K |
| 10:13 | 106.86 | 106.89 | 106.75 | 106.77 | 18.3K |
| 10:14 | 106.70 | 106.70 | 106.57 | 106.68 | 71.4K |
| 10:15 | 106.69 | 106.76 | 106.55 | 106.67 | 54.6K |
| 10:16 | 106.70 | 106.94 | 106.70 | 106.92 | 29.3K |
| 10:17 | 106.92 | 107.02 | 106.85 | 106.88 | 25.6K |
| 10:18 | 106.88 | 107.10 | 106.88 | 107.10 | 22.2K |
| 10:19 | 107.12 | 107.12 | 106.90 | 106.90 | 29.1K |
| 10:20 | 106.86 | 106.86 | 106.73 | 106.73 | 22.6K |
| 10:21 | 106.77 | 106.82 | 106.73 | 106.81 | 14.3K |
| 10:22 | 106.75 | 107.00 | 106.68 | 107.00 | 40.8K |
| 10:23 | 106.99 | 107.00 | 106.89 | 106.90 | 51.4K |
| 10:24 | 106.90 | 106.90 | 106.33 | 106.49 | 141.5K |
| 10:25 | 106.37 | 106.49 | 106.29 | 106.40 | 167.5K |
| 10:26 | 106.41 | 106.56 | 106.41 | 106.45 | 18.6K |
| 10:27 | 106.54 | 106.54 | 106.36 | 106.45 | 27.5K |
| 10:28 | 106.45 | 106.54 | 106.45 | 106.54 | 11.0K |
| 10:29 | 106.52 | 106.55 | 106.46 | 106.55 | 8.4K |
| 10:30 | 106.50 | 106.72 | 106.48 | 106.65 | 27.9K |
| 10:31 | 106.65 | 106.80 | 106.65 | 106.74 | 9.5K |
| 10:32 | 106.81 | 106.85 | 106.81 | 106.85 | 1.6K |
| 10:33 | 106.85 | 106.85 | 106.73 | 106.78 | 28.1K |
| 10:34 | 106.70 | 106.70 | 106.55 | 106.56 | 7.9K |
| 10:35 | 106.56 | 106.85 | 106.56 | 106.85 | 13.3K |
| 10:36 | 106.85 | 106.94 | 106.83 | 106.87 | 10.8K |
| 10:37 | 106.94 | 106.97 | 106.94 | 106.94 | 8.2K |
| 10:38 | 106.94 | 107.10 | 106.94 | 107.00 | 30.4K |
| 10:39 | 107.00 | 107.14 | 107.00 | 107.06 | 13.5K |
| 10:40 | 107.05 | 107.05 | 107.00 | 107.00 | 22.6K |
| 10:41 | 107.02 | 107.02 | 106.91 | 106.97 | 7.6K |
| 10:42 | 107.00 | 107.08 | 107.00 | 107.02 | 12.6K |
| 10:43 | 107.02 | 107.08 | 107.00 | 107.01 | 1.9K |
| 10:44 | 107.07 | 107.18 | 107.07 | 107.15 | 20.8K |
| 10:45 | 107.09 | 107.15 | 107.09 | 107.14 | 5.0K |
| 10:46 | 107.14 | 107.20 | 107.13 | 107.20 | 23.6K |
| 10:47 | 107.20 | 107.20 | 107.14 | 107.15 | 3.3K |
| 10:48 | 107.15 | 107.15 | 107.00 | 107.06 | 17.2K |
| 10:49 | 107.02 | 107.02 | 106.90 | 107.01 | 16.0K |
| 10:50 | 107.06 | 107.08 | 107.01 | 107.08 | 2.0K |
| 10:51 | 107.09 | 107.19 | 107.09 | 107.19 | 15.9K |
| 10:52 | 107.19 | 107.30 | 107.15 | 107.30 | 53.3K |
| 10:53 | 107.35 | 107.36 | 107.20 | 107.20 | 20.8K |
| 10:54 | 107.20 | 107.25 | 107.20 | 107.25 | 14.3K |
| 10:55 | 107.41 | 107.54 | 107.40 | 107.40 | 57.8K |
| 10:56 | 107.37 | 107.45 | 107.22 | 107.40 | 29.0K |
| 10:57 | 107.42 | 107.44 | 107.36 | 107.38 | 9.1K |
| 10:58 | 107.38 | 107.38 | 107.30 | 107.31 | 0.6K |
| 10:59 | 107.22 | 107.49 | 107.22 | 107.49 | 17.5K |
| 11:00 | 107.49 | 107.50 | 107.44 | 107.50 | 19.4K |
| 11:01 | 107.50 | 107.65 | 107.50 | 107.57 | 21.7K |
| 11:02 | 107.64 | 107.64 | 107.40 | 107.40 | 12.8K |
| 11:03 | 107.41 | 107.50 | 107.41 | 107.45 | 2.8K |
| 11:04 | 107.51 | 107.57 | 107.46 | 107.49 | 5.6K |
| 11:05 | 107.45 | 107.50 | 107.32 | 107.32 | 6.4K |
| 11:06 | 107.30 | 107.30 | 107.13 | 107.13 | 28.1K |
| 11:07 | 107.12 | 107.27 | 107.12 | 107.27 | 15.4K |
| 11:08 | 107.28 | 107.43 | 107.28 | 107.43 | 3.7K |
| 11:09 | 107.48 | 107.50 | 107.45 | 107.50 | 11.2K |
| 11:10 | 107.47 | 107.50 | 107.43 | 107.49 | 7.0K |
| 11:11 | 107.49 | 107.49 | 107.35 | 107.38 | 9.6K |
| 11:12 | 107.41 | 107.41 | 107.20 | 107.26 | 5.9K |
| 11:13 | 107.26 | 107.27 | 107.15 | 107.15 | 5.6K |
| 11:14 | 107.16 | 107.27 | 107.16 | 107.17 | 2.7K |
| 11:15 | 107.27 | 107.29 | 107.20 | 107.20 | 13.1K |
| 11:16 | 107.23 | 107.26 | 107.20 | 107.25 | 3.0K |
| 11:17 | 107.25 | 107.25 | 107.20 | 107.25 | 0.8K |
| 11:18 | 107.25 | 107.25 | 107.20 | 107.20 | 0.9K |
| 11:19 | 107.16 | 107.16 | 107.13 | 107.13 | 13.5K |
| 11:20 | 107.06 | 107.19 | 107.06 | 107.15 | 2.2K |
| 11:21 | 107.12 | 107.19 | 107.07 | 107.13 | 30.5K |
| 11:22 | 107.18 | 107.19 | 107.15 | 107.15 | 7.6K |
| 11:23 | 107.13 | 107.16 | 107.10 | 107.16 | 4.4K |
| 11:24 | 107.13 | 107.15 | 106.98 | 107.01 | 7.0K |
| 11:25 | 107.06 | 107.11 | 107.02 | 107.11 | 2.4K |
| 11:26 | 107.12 | 107.12 | 106.98 | 106.98 | 3.1K |
| 11:27 | 107.00 | 107.15 | 107.00 | 107.09 | 37.9K |
| 11:28 | 107.15 | 107.28 | 107.15 | 107.25 | 7.7K |
| 11:29 | 107.25 | 107.25 | 107.00 | 107.02 | 16.9K |
| 11:30 | 107.14 | 107.14 | 107.04 | 107.14 | 3.5K |
| 11:31 | 107.05 | 107.14 | 107.05 | 107.09 | 3.0K |
| 11:32 | 107.07 | 107.20 | 107.07 | 107.20 | 2.1K |
| 11:33 | 107.24 | 107.30 | 107.24 | 107.30 | 1.8K |
| 11:34 | 107.30 | 107.30 | 107.20 | 107.21 | 8.3K |
| 11:35 | 107.26 | 107.26 | 107.11 | 107.11 | 3.3K |
| 11:36 | 107.18 | 107.18 | 107.11 | 107.18 | 1.0K |
| 11:37 | 107.18 | 107.18 | 107.11 | 107.16 | 1.4K |
| 11:38 | 107.16 | 107.16 | 107.00 | 107.05 | 12.6K |
| 11:39 | 107.00 | 107.06 | 106.97 | 107.04 | 1.3K |
| 11:40 | 107.05 | 107.05 | 107.00 | 107.04 | 0.5K |
| 11:41 | 107.00 | 107.04 | 106.77 | 106.89 | 112.0K |
| 11:42 | 106.78 | 107.00 | 106.78 | 107.00 | 9.5K |
| 11:43 | 106.99 | 107.00 | 106.90 | 106.97 | 2.3K |
| 11:44 | 106.98 | 107.00 | 106.97 | 106.99 | 9.8K |
| 11:45 | 107.00 | 107.05 | 106.93 | 107.05 | 6.7K |
| 11:46 | 106.98 | 107.05 | 106.98 | 106.99 | 5.2K |
| 11:47 | 107.00 | 107.02 | 106.96 | 107.02 | 32.1K |
| 11:48 | 107.02 | 107.02 | 107.02 | 107.02 | 1.7K |
| 11:49 | 107.02 | 107.02 | 106.97 | 107.00 | 1.5K |
| 11:50 | 106.93 | 106.97 | 106.90 | 106.96 | 5.1K |
| 11:51 | 106.96 | 107.00 | 106.90 | 106.95 | 2.9K |
| 11:52 | 106.95 | 106.95 | 106.83 | 106.90 | 4.8K |
| 11:53 | 106.80 | 106.80 | 106.74 | 106.80 | 36.3K |
| 11:54 | 106.80 | 106.88 | 106.75 | 106.88 | 9.2K |
| 11:55 | 106.95 | 106.95 | 106.81 | 106.81 | 11.5K |
| 11:56 | 106.88 | 106.90 | 106.87 | 106.90 | 2.2K |
| 11:57 | 106.90 | 106.95 | 106.75 | 106.77 | 11.6K |
| 11:58 | 106.80 | 106.96 | 106.80 | 106.96 | 14.3K |
| 11:59 | 106.90 | 106.96 | 106.87 | 106.87 | 4.4K |
| 12:00 | 106.94 | 106.96 | 106.81 | 106.89 | 7.7K |
| 12:01 | 106.90 | 106.90 | 106.72 | 106.84 | 14.6K |
| 12:02 | 106.85 | 106.88 | 106.82 | 106.88 | 6.5K |
| 12:03 | 106.86 | 106.86 | 106.77 | 106.79 | 3.6K |
| 12:04 | 106.78 | 106.78 | 106.68 | 106.70 | 3.4K |
| 12:05 | 106.68 | 106.68 | 106.60 | 106.68 | 12.3K |
| 12:06 | 106.70 | 106.70 | 106.58 | 106.70 | 35.1K |
| 12:07 | 106.76 | 106.90 | 106.76 | 106.83 | 6.5K |
| 12:08 | 106.89 | 106.93 | 106.83 | 106.93 | 12.9K |
| 12:09 | 106.90 | 106.90 | 106.86 | 106.90 | 6.1K |
| 12:10 | 106.90 | 106.90 | 106.74 | 106.75 | 40.0K |
| 12:11 | 106.80 | 106.80 | 106.80 | 106.80 | 2.6K |
| 12:12 | 106.80 | 106.80 | 106.75 | 106.80 | 2.6K |
| 12:13 | 106.80 | 106.80 | 106.75 | 106.80 | 3.0K |
| 12:14 | 106.80 | 106.80 | 106.75 | 106.80 | 2.6K |
| 12:15 | 106.80 | 106.80 | 106.79 | 106.80 | 4.4K |
| 12:16 | 106.81 | 106.88 | 106.76 | 106.88 | 41.8K |
| 12:17 | 106.86 | 106.89 | 106.79 | 106.89 | 23.0K |
| 12:18 | 106.89 | 107.14 | 106.82 | 107.12 | 21.2K |
| 12:19 | 107.10 | 107.16 | 107.05 | 107.11 | 24.4K |
| 12:20 | 107.12 | 107.13 | 107.00 | 107.00 | 7.9K |
| 12:21 | 107.04 | 107.04 | 106.90 | 106.94 | 26.0K |
| 12:22 | 106.94 | 106.94 | 106.80 | 106.91 | 10.1K |
| 12:23 | 106.92 | 106.94 | 106.85 | 106.94 | 10.9K |
| 12:24 | 106.89 | 107.05 | 106.89 | 107.03 | 9.6K |
| 12:25 | 107.05 | 107.16 | 107.00 | 107.10 | 13.2K |
| 12:26 | 107.10 | 107.13 | 107.00 | 107.00 | 5.9K |
| 12:27 | 107.05 | 107.05 | 107.00 | 107.04 | 3.1K |
| 12:28 | 107.00 | 107.00 | 106.80 | 106.90 | 32.0K |
| 12:29 | 106.94 | 106.94 | 106.86 | 106.92 | 2.8K |
| 12:30 | 106.92 | 106.92 | 106.89 | 106.90 | 17.0K |
| 12:31 | 106.90 | 106.90 | 106.84 | 106.84 | 5.3K |
| 12:32 | 106.81 | 106.84 | 106.76 | 106.76 | 29.1K |
| 12:33 | 106.76 | 106.83 | 106.70 | 106.77 | 24.4K |
| 12:34 | 106.80 | 106.80 | 106.69 | 106.78 | 6.0K |
| 12:35 | 106.76 | 106.77 | 106.70 | 106.76 | 2.3K |
| 12:36 | 106.70 | 106.73 | 106.62 | 106.65 | 11.3K |
| 12:37 | 106.60 | 106.70 | 106.56 | 106.60 | 11.7K |
| 12:38 | 106.56 | 106.56 | 106.55 | 106.55 | 6.5K |
| 12:39 | 106.56 | 106.74 | 106.56 | 106.74 | 6.0K |
| 12:40 | 106.57 | 106.80 | 106.57 | 106.75 | 17.3K |
| 12:41 | 106.75 | 106.83 | 106.75 | 106.83 | 13.2K |
| 12:42 | 106.84 | 106.86 | 106.80 | 106.80 | 4.8K |
| 12:43 | 106.82 | 106.82 | 106.71 | 106.75 | 6.1K |
| 12:44 | 106.77 | 106.79 | 106.71 | 106.78 | 2.1K |
| 12:45 | 106.78 | 106.78 | 106.58 | 106.68 | 22.1K |
| 12:46 | 106.68 | 106.68 | 106.61 | 106.61 | 4.7K |
| 12:47 | 106.67 | 106.70 | 106.63 | 106.65 | 14.8K |
| 12:48 | 106.68 | 106.70 | 106.65 | 106.65 | 1.5K |
| 12:49 | 106.65 | 106.71 | 106.65 | 106.71 | 1.8K |
| 12:50 | 106.71 | 106.71 | 106.65 | 106.70 | 2.8K |
| 12:51 | 106.71 | 106.76 | 106.65 | 106.65 | 6.6K |
| 12:52 | 106.64 | 106.68 | 106.56 | 106.62 | 9.3K |
| 12:53 | 106.60 | 106.64 | 106.51 | 106.51 | 7.3K |
| 12:54 | 106.52 | 106.57 | 106.44 | 106.57 | 40.2K |
| 12:55 | 106.57 | 106.62 | 106.55 | 106.57 | 3.0K |
| 12:56 | 106.55 | 106.67 | 106.49 | 106.67 | 12.8K |
| 12:57 | 106.70 | 106.73 | 106.62 | 106.64 | 7.4K |
| 12:58 | 106.73 | 106.73 | 106.60 | 106.73 | 12.6K |
| 12:59 | 106.73 | 106.76 | 106.69 | 106.76 | 3.2K |
| 13:00 | 106.75 | 106.75 | 106.69 | 106.70 | 1.0K |
| 13:01 | 106.75 | 106.75 | 106.63 | 106.63 | 35.1K |
| 13:02 | 106.62 | 106.65 | 106.59 | 106.59 | 2.8K |
| 13:03 | 106.50 | 106.58 | 106.47 | 106.57 | 4.1K |
| 13:04 | 106.57 | 106.57 | 106.49 | 106.50 | 2.0K |
| 13:05 | 106.49 | 106.56 | 106.45 | 106.55 | 18.5K |
| 13:06 | 106.54 | 106.59 | 106.47 | 106.59 | 2.5K |
| 13:07 | 106.55 | 106.65 | 106.55 | 106.60 | 5.6K |
| 13:08 | 106.66 | 106.67 | 106.59 | 106.65 | 4.4K |
| 13:09 | 106.65 | 106.69 | 106.60 | 106.69 | 5.5K |
| 13:10 | 106.74 | 106.74 | 106.58 | 106.66 | 11.1K |
| 13:11 | 106.65 | 106.65 | 106.56 | 106.56 | 9.3K |
| 13:12 | 106.57 | 106.57 | 106.57 | 106.57 | 2.7K |
| 13:13 | 106.51 | 106.54 | 106.42 | 106.42 | 11.6K |
| 13:14 | 106.42 | 106.46 | 106.35 | 106.40 | 7.0K |
| 13:15 | 106.35 | 106.43 | 106.35 | 106.41 | 8.2K |
| 13:16 | 106.41 | 106.49 | 106.36 | 106.43 | 4.5K |
| 13:17 | 106.37 | 106.61 | 106.37 | 106.54 | 41.6K |
| 13:18 | 106.55 | 106.59 | 106.42 | 106.50 | 6.6K |
| 13:19 | 106.50 | 106.50 | 106.46 | 106.47 | 1.5K |
| 13:20 | 106.50 | 106.60 | 106.50 | 106.58 | 13.4K |
| 13:21 | 106.60 | 106.69 | 106.56 | 106.66 | 12.8K |
| 13:22 | 106.66 | 106.66 | 106.45 | 106.45 | 5.3K |
| 13:23 | 106.53 | 106.53 | 106.47 | 106.50 | 2.2K |
| 13:24 | 106.51 | 106.51 | 106.48 | 106.50 | 5.4K |
| 13:25 | 106.50 | 106.50 | 106.35 | 106.41 | 7.8K |
| 13:26 | 106.41 | 106.41 | 106.04 | 106.09 | 109.0K |
| 13:27 | 105.87 | 105.96 | 105.83 | 105.83 | 186.8K |
| 13:28 | 105.76 | 105.97 | 105.76 | 105.89 | 21.5K |
| 13:29 | 105.89 | 105.89 | 105.80 | 105.85 | 23.8K |
| 13:30 | 105.85 | 105.87 | 105.80 | 105.81 | 43.1K |
| 13:31 | 105.81 | 105.81 | 105.76 | 105.79 | 36.1K |
| 13:32 | 105.79 | 105.96 | 105.79 | 105.94 | 22.0K |
| 13:33 | 105.97 | 106.02 | 105.97 | 106.01 | 41.9K |
| 13:34 | 105.96 | 105.96 | 105.90 | 105.96 | 10.5K |
| 13:35 | 105.95 | 105.99 | 105.85 | 105.85 | 16.1K |
| 13:36 | 105.85 | 105.85 | 105.70 | 105.70 | 6.3K |
| 13:37 | 105.77 | 105.86 | 105.67 | 105.86 | 7.3K |
| 13:38 | 105.86 | 105.89 | 105.83 | 105.85 | 2.0K |
| 13:39 | 105.86 | 105.89 | 105.83 | 105.88 | 23.6K |
| 13:40 | 105.87 | 105.96 | 105.85 | 105.96 | 9.2K |
| 13:41 | 105.96 | 105.98 | 105.88 | 105.90 | 10.6K |
| 13:42 | 105.94 | 105.96 | 105.83 | 105.83 | 10.8K |
| 13:43 | 105.83 | 105.93 | 105.70 | 105.80 | 52.9K |
| 13:44 | 105.75 | 105.75 | 105.54 | 105.65 | 36.5K |
| 13:45 | 105.65 | 105.81 | 105.60 | 105.69 | 12.2K |
| 13:46 | 105.69 | 105.69 | 105.53 | 105.56 | 15.2K |
| 13:47 | 105.47 | 105.47 | 105.20 | 105.35 | 102.4K |
| 13:48 | 105.34 | 105.39 | 105.30 | 105.39 | 8.3K |
| 13:49 | 105.39 | 105.39 | 105.30 | 105.34 | 21.5K |
| 13:50 | 105.34 | 105.47 | 105.34 | 105.47 | 16.9K |
| 13:51 | 105.45 | 105.67 | 105.45 | 105.66 | 35.0K |
| 13:52 | 105.69 | 105.74 | 105.66 | 105.74 | 8.1K |
| 13:53 | 105.70 | 105.78 | 105.70 | 105.78 | 10.7K |
| 13:54 | 105.78 | 106.08 | 105.78 | 106.00 | 66.5K |
| 13:55 | 106.00 | 106.09 | 106.00 | 106.08 | 23.2K |
| 13:56 | 106.08 | 106.14 | 106.00 | 106.00 | 49.5K |
| 13:57 | 106.00 | 106.05 | 105.69 | 105.80 | 30.1K |
| 13:58 | 105.84 | 105.84 | 105.73 | 105.79 | 5.1K |
| 13:59 | 105.79 | 105.79 | 105.57 | 105.57 | 11.6K |
| 14:00 | 105.67 | 105.67 | 105.42 | 105.50 | 40.9K |
| 14:01 | 105.52 | 105.60 | 105.42 | 105.60 | 9.2K |
| 14:02 | 105.57 | 105.70 | 105.57 | 105.70 | 9.4K |
| 14:03 | 105.70 | 105.70 | 105.63 | 105.63 | 9.9K |
| 14:04 | 105.60 | 105.60 | 105.42 | 105.54 | 6.1K |
| 14:05 | 105.58 | 105.60 | 105.51 | 105.60 | 7.8K |
| 14:06 | 105.60 | 105.60 | 105.55 | 105.56 | 3.2K |
| 14:07 | 105.56 | 105.60 | 105.56 | 105.59 | 5.9K |
| 14:08 | 105.59 | 105.60 | 105.43 | 105.45 | 12.2K |
| 14:09 | 105.45 | 105.45 | 105.41 | 105.42 | 9.6K |
| 14:10 | 105.43 | 105.43 | 105.31 | 105.43 | 23.0K |
| 14:11 | 105.43 | 105.43 | 105.36 | 105.43 | 6.0K |
| 14:12 | 105.43 | 105.43 | 105.40 | 105.40 | 12.0K |
| 14:13 | 105.41 | 105.46 | 105.40 | 105.46 | 18.2K |
| 14:14 | 105.43 | 105.50 | 105.42 | 105.45 | 18.1K |
| 14:15 | 105.45 | 105.45 | 105.44 | 105.44 | 6.9K |
| 14:16 | 105.44 | 105.46 | 105.44 | 105.46 | 12.2K |
| 14:17 | 105.46 | 105.48 | 105.45 | 105.46 | 10.9K |
| 14:18 | 105.46 | 105.50 | 105.45 | 105.45 | 8.1K |
| 14:19 | 105.45 | 105.50 | 105.45 | 105.46 | 7.5K |
| 14:20 | 105.50 | 105.61 | 105.46 | 105.51 | 12.3K |
| 14:21 | 105.51 | 105.55 | 105.36 | 105.42 | 48.6K |
| 14:22 | 105.37 | 105.49 | 105.37 | 105.49 | 5.1K |
| 14:23 | 105.49 | 105.49 | 105.45 | 105.49 | 7.5K |
| 14:24 | 105.46 | 105.49 | 105.35 | 105.46 | 20.8K |
| 14:25 | 105.49 | 105.49 | 105.35 | 105.48 | 29.0K |
| 14:26 | 105.45 | 105.46 | 105.34 | 105.40 | 11.3K |
| 14:27 | 105.40 | 105.40 | 105.40 | 105.40 | 5.1K |
| 14:28 | 105.40 | 105.50 | 105.40 | 105.49 | 13.9K |
| 14:29 | 105.49 | 105.49 | 105.45 | 105.49 | 11.3K |
| 14:30 | 105.49 | 105.49 | 105.49 | 105.49 | 6.8K |
| 14:31 | 105.49 | 105.49 | 105.46 | 105.49 | 11.0K |
| 14:32 | 105.49 | 105.49 | 105.37 | 105.40 | 19.3K |
| 14:33 | 105.40 | 105.40 | 105.25 | 105.33 | 20.4K |
| 14:34 | 105.33 | 105.40 | 105.33 | 105.40 | 7.7K |
| 14:35 | 105.39 | 105.40 | 105.35 | 105.39 | 17.2K |
| 14:36 | 105.40 | 105.40 | 105.27 | 105.27 | 17.4K |
| 14:37 | 105.22 | 105.23 | 105.19 | 105.20 | 22.3K |
| 14:38 | 105.20 | 105.20 | 105.20 | 105.20 | 50.5K |
| 14:39 | 105.20 | 105.20 | 105.12 | 105.20 | 10.3K |
| 14:40 | 105.34 | 105.34 | 105.25 | 105.25 | 9.6K |
| 14:41 | 105.25 | 105.25 | 105.22 | 105.22 | 12.1K |
| 14:42 | 105.23 | 105.25 | 105.21 | 105.21 | 10.9K |
| 14:43 | 105.21 | 105.25 | 104.99 | 104.99 | 154.7K |
| 14:44 | 104.99 | 105.10 | 104.90 | 105.06 | 75.5K |
| 14:45 | 105.06 | 105.18 | 105.06 | 105.18 | 9.9K |
| 14:46 | 105.18 | 105.26 | 105.11 | 105.26 | 25.7K |
| 14:47 | 105.29 | 105.40 | 105.29 | 105.40 | 11.5K |
| 14:48 | 105.40 | 105.40 | 105.30 | 105.32 | 21.4K |
| 14:49 | 105.28 | 105.30 | 105.27 | 105.30 | 13.2K |
| 14:50 | 105.30 | 105.35 | 105.29 | 105.35 | 25.5K |
| 14:51 | 105.35 | 105.36 | 105.33 | 105.35 | 12.8K |
| 14:52 | 105.39 | 105.39 | 105.17 | 105.25 | 28.6K |
| 14:53 | 105.25 | 105.40 | 105.25 | 105.39 | 22.0K |
| 14:54 | 105.39 | 105.39 | 105.29 | 105.30 | 9.5K |
| 14:55 | 105.35 | 105.35 | 105.26 | 105.35 | 20.7K |
| 14:56 | 105.35 | 105.35 | 105.14 | 105.30 | 6.3K |
| 14:57 | 105.30 | 105.32 | 105.25 | 105.30 | 9.6K |
| 14:58 | 105.35 | 105.35 | 105.29 | 105.32 | 40.7K |
| 14:59 | 105.35 | 105.35 | 105.20 | 105.34 | 28.5K |
| 15:00 | 105.34 | 105.34 | 105.22 | 105.34 | 65.6K |
| 15:01 | 105.29 | 105.34 | 105.25 | 105.27 | 15.6K |
| 15:02 | 105.22 | 105.39 | 105.22 | 105.39 | 19.3K |
| 15:03 | 105.45 | 105.55 | 105.45 | 105.48 | 67.8K |
| 15:04 | 105.50 | 105.63 | 105.50 | 105.61 | 43.0K |
| 15:05 | 105.63 | 105.84 | 105.63 | 105.81 | 70.7K |
| 15:06 | 105.74 | 105.85 | 105.72 | 105.81 | 32.1K |
| 15:07 | 105.81 | 105.90 | 105.77 | 105.90 | 25.0K |
| 15:08 | 105.97 | 106.10 | 105.97 | 106.10 | 28.4K |
| 15:09 | 105.95 | 106.04 | 105.95 | 106.00 | 32.2K |
| 15:10 | 105.99 | 105.99 | 105.95 | 105.95 | 35.9K |
| 15:11 | 105.99 | 105.99 | 105.84 | 105.84 | 31.5K |
| 15:12 | 105.78 | 105.87 | 105.78 | 105.83 | 27.5K |
| 15:13 | 105.86 | 105.90 | 105.84 | 105.85 | 23.7K |
| 15:14 | 105.87 | 105.87 | 105.78 | 105.85 | 20.5K |
| 15:15 | 105.76 | 105.83 | 105.73 | 105.73 | 43.1K |
| 15:16 | 105.73 | 105.73 | 105.62 | 105.70 | 60.1K |
| 15:17 | 105.75 | 105.84 | 105.72 | 105.80 | 41.6K |
| 15:18 | 105.81 | 105.98 | 105.70 | 105.95 | 81.1K |
| 15:19 | 105.95 | 105.95 | 105.81 | 105.90 | 44.6K |
| 15:20 | 105.90 | 105.97 | 105.80 | 105.97 | 121.2K |
| 15:21 | 105.94 | 106.02 | 105.93 | 105.95 | 96.3K |
| 15:22 | 105.93 | 106.10 | 105.93 | 106.03 | 49.9K |
| 15:23 | 106.02 | 106.05 | 106.00 | 106.00 | 61.2K |
| 15:24 | 106.00 | 106.04 | 106.00 | 106.00 | 35.6K |
| 15:25 | 105.99 | 106.00 | 105.99 | 106.00 | 11.6K |
| 15:26 | 105.99 | 105.99 | 105.81 | 105.91 | 33.0K |
| 15:27 | 105.91 | 105.92 | 105.91 | 105.92 | 22.2K |
| 15:28 | 105.99 | 105.99 | 105.93 | 105.98 | 28.6K |
| 15:29 | 105.99 | 106.00 | 105.79 | 105.79 | 51.0K |