Vishal Mega Mart

VSSL
🏛️ india →
149.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 103.10 103.10 103.10 103.10 54.2K
09:15 103.79 105.35 103.79 105.34 215.0K
09:16 105.31 105.63 105.06 105.06 165.3K
09:17 104.82 104.96 104.58 104.64 90.1K
09:18 104.62 104.87 104.56 104.86 42.7K
09:19 104.86 105.23 104.82 104.82 143.5K
09:20 104.89 104.95 104.63 104.95 48.0K
09:21 105.06 105.07 104.74 104.75 71.6K
09:22 104.75 104.78 104.66 104.66 13.0K
09:23 104.75 104.76 104.60 104.60 20.2K
09:24 104.52 104.58 104.51 104.51 45.4K
09:25 104.39 104.39 104.20 104.23 43.4K
09:26 104.46 104.51 104.31 104.32 19.3K
09:27 104.32 104.41 104.26 104.26 36.5K
09:28 104.25 104.53 104.25 104.51 29.1K
09:29 104.55 104.55 104.44 104.50 19.1K
09:30 104.50 104.50 104.25 104.29 20.3K
09:31 104.30 104.39 104.24 104.24 28.0K
09:32 104.24 104.63 104.21 104.50 50.8K
09:33 104.56 104.59 104.50 104.53 6.9K
09:34 104.61 104.69 104.57 104.69 36.5K
09:35 104.70 104.90 104.70 104.85 38.7K
09:36 105.04 105.14 105.00 105.05 104.9K
09:37 105.10 105.10 104.90 104.90 52.4K
09:38 104.89 104.89 104.73 104.76 21.3K
09:39 104.72 104.75 104.64 104.65 28.8K
09:40 104.62 104.62 104.59 104.59 10.7K
09:41 104.59 104.71 104.59 104.70 11.0K
09:42 104.70 104.70 104.63 104.70 3.5K
09:43 104.73 104.97 104.73 104.96 23.4K
09:44 104.98 105.04 104.84 104.95 27.8K
09:45 104.94 105.07 104.90 104.90 22.4K
09:46 104.87 104.96 104.74 104.77 14.4K
09:47 104.80 104.80 104.70 104.70 6.7K
09:48 104.74 104.74 104.67 104.73 4.3K
09:49 104.70 104.70 104.63 104.63 15.9K
09:50 104.60 104.64 104.52 104.58 5.6K
09:51 104.58 104.62 104.58 104.62 3.2K
09:52 104.57 104.57 104.50 104.53 26.5K
09:53 104.50 104.70 104.50 104.66 17.0K
09:54 104.66 104.80 104.66 104.79 16.0K
09:55 104.72 104.72 104.67 104.68 10.9K
09:56 104.68 104.68 104.55 104.58 9.8K
09:57 104.54 104.54 104.43 104.49 34.4K
09:58 104.45 104.58 104.43 104.57 12.2K
09:59 104.56 104.56 104.48 104.48 19.0K
10:00 104.49 104.66 104.49 104.55 6.1K
10:01 104.51 104.55 104.51 104.54 5.4K
10:02 104.55 104.71 104.55 104.71 7.8K
10:03 104.72 104.74 104.68 104.71 6.4K
10:04 104.71 104.73 104.70 104.71 4.0K
10:05 104.71 104.73 104.71 104.72 2.7K
10:06 104.73 104.82 104.71 104.71 26.7K
10:07 104.61 104.69 104.56 104.62 2.1K
10:08 104.59 104.60 104.59 104.60 2.0K
10:09 104.60 104.60 104.40 104.40 14.7K
10:10 104.40 104.46 104.37 104.41 19.2K
10:11 104.41 104.41 104.32 104.37 2.4K
10:12 104.35 104.37 104.05 104.10 51.3K
10:13 104.13 104.20 104.10 104.10 4.7K
10:14 104.13 104.21 104.10 104.10 10.3K
10:15 104.10 104.13 103.98 103.98 50.1K
10:16 103.91 103.98 103.91 103.98 6.5K
10:17 104.00 104.17 104.00 104.14 38.2K
10:18 104.12 104.18 104.11 104.17 9.6K
10:19 104.22 104.36 104.21 104.36 11.8K
10:20 104.36 104.43 104.10 104.10 34.8K
10:21 104.18 104.26 104.18 104.23 2.2K
10:22 104.20 104.26 104.20 104.20 17.7K
10:23 104.20 104.20 104.10 104.13 6.7K
10:24 104.20 104.26 104.20 104.25 2.5K
10:25 104.25 104.25 104.20 104.20 2.8K
10:26 104.23 104.26 104.15 104.15 10.5K
10:27 104.15 104.29 104.15 104.29 2.8K
10:28 104.30 104.30 104.21 104.21 3.1K
10:29 104.15 104.20 104.10 104.12 26.8K
10:30 104.10 104.17 104.10 104.13 2.2K
10:31 104.14 104.14 104.05 104.05 16.7K
10:32 104.08 104.13 104.01 104.13 23.6K
10:33 104.13 104.13 104.05 104.09 2.8K
10:34 104.09 104.09 104.00 104.05 12.0K
10:35 104.05 104.05 103.98 104.00 11.8K
10:36 104.00 104.00 103.90 103.95 8.2K
10:37 103.96 103.96 103.95 103.95 3.2K
10:38 103.95 104.00 103.95 104.00 10.9K
10:39 104.05 104.07 104.00 104.01 2.7K
10:40 104.05 104.08 104.01 104.06 5.9K
10:41 104.01 104.03 104.00 104.03 3.0K
10:42 104.02 104.12 104.01 104.12 6.9K
10:43 104.12 104.12 104.01 104.06 3.3K
10:44 104.01 104.02 104.00 104.00 10.6K
10:45 104.01 104.01 104.00 104.01 5.4K
10:46 104.01 104.01 103.99 103.99 2.9K
10:47 103.99 103.99 103.90 103.96 3.1K
10:48 103.95 103.97 103.94 103.95 1.3K
10:49 103.95 103.95 103.92 103.93 2.3K
10:50 103.96 104.00 103.96 104.00 4.6K
10:51 104.00 104.00 103.97 104.00 12.4K
10:52 104.00 104.05 104.00 104.05 7.9K
10:53 104.00 104.00 103.97 104.00 4.9K
10:54 104.00 104.05 104.00 104.01 13.5K
10:55 104.02 104.05 104.02 104.04 1.6K
10:56 104.05 104.07 104.04 104.07 0.9K
10:57 104.07 104.12 104.06 104.12 3.2K
10:58 104.12 104.18 104.06 104.12 6.4K
10:59 104.12 104.18 104.12 104.14 1.3K
11:00 104.14 104.14 104.10 104.10 9.2K
11:01 104.13 104.13 104.10 104.11 1.3K
11:02 104.11 104.11 104.10 104.11 4.2K
11:03 104.12 104.15 104.06 104.06 6.2K
11:04 104.07 104.07 104.00 104.00 18.4K
11:05 104.00 104.00 103.99 103.99 1.2K
11:06 103.99 103.99 103.90 103.95 4.3K
11:07 103.95 103.98 103.90 103.95 13.6K
11:08 103.95 103.95 103.90 103.90 0.9K
11:09 103.95 103.95 103.91 103.91 1.9K
11:10 103.95 103.95 103.90 103.95 18.8K
11:11 103.95 104.00 103.93 103.94 11.0K
11:12 103.94 103.98 103.80 103.85 11.3K
11:13 103.90 103.91 103.85 103.91 2.0K
11:14 103.91 103.97 103.91 103.97 1.8K
11:15 103.97 104.00 103.91 103.99 3.3K
11:16 104.00 104.19 103.99 104.14 29.3K
11:17 104.18 104.18 104.14 104.18 4.0K
11:18 104.15 104.20 104.15 104.20 10.3K
11:19 104.21 104.30 104.18 104.18 6.5K
11:20 104.20 104.22 104.19 104.21 2.3K
11:21 104.30 104.30 104.25 104.28 33.0K
11:22 104.30 104.30 104.28 104.28 1.8K
11:23 104.29 104.36 104.28 104.31 4.3K
11:24 104.31 104.38 104.30 104.37 13.0K
11:25 104.37 104.37 104.31 104.36 6.0K
11:26 104.37 104.48 104.37 104.41 11.3K
11:27 104.47 104.48 104.43 104.46 5.5K
11:28 104.47 104.65 104.43 104.60 36.4K
11:29 104.60 104.62 104.41 104.41 17.2K
11:30 104.41 104.44 104.32 104.32 5.3K
11:31 104.33 104.41 104.24 104.28 11.3K
11:32 104.30 104.37 104.25 104.25 9.6K
11:33 104.24 104.24 104.15 104.15 7.4K
11:34 104.17 104.20 104.11 104.14 6.2K
11:35 104.12 104.19 104.12 104.18 5.3K
11:36 104.18 104.18 104.11 104.11 5.0K
11:37 104.11 104.16 104.11 104.13 7.4K
11:38 104.13 104.16 104.11 104.16 6.3K
11:39 104.13 104.20 104.13 104.20 11.5K
11:40 104.15 104.20 104.15 104.20 4.6K
11:41 104.15 104.39 104.15 104.23 8.7K
11:42 104.20 104.20 104.18 104.20 8.5K
11:43 104.20 104.33 104.20 104.21 9.4K
11:44 104.21 104.29 104.21 104.21 5.7K
11:45 104.28 104.29 104.20 104.24 5.2K
11:46 104.19 104.22 104.13 104.14 4.6K
11:47 104.14 104.23 104.13 104.14 5.7K
11:48 104.21 104.29 104.17 104.26 3.5K
11:49 104.25 104.25 104.01 104.04 43.4K
11:50 104.08 104.17 104.08 104.11 14.3K
11:51 104.10 104.17 104.01 104.03 12.7K
11:52 104.03 104.08 104.01 104.02 7.4K
11:53 104.02 104.07 104.02 104.07 4.3K
11:54 104.07 104.07 104.02 104.07 5.4K
11:55 104.02 104.11 104.01 104.11 8.2K
11:56 104.10 104.10 104.01 104.07 6.3K
11:57 104.01 104.13 104.01 104.03 7.5K
11:58 104.02 104.11 104.02 104.08 3.4K
11:59 104.03 104.10 104.03 104.03 5.0K
12:00 104.08 104.08 104.02 104.02 10.8K
12:01 104.09 104.09 104.01 104.05 6.8K
12:02 104.00 104.01 103.91 103.94 17.8K
12:03 104.00 104.00 103.93 103.93 4.1K
12:04 103.92 103.99 103.92 103.94 5.3K
12:05 103.94 103.99 103.94 103.99 9.5K
12:06 103.99 104.00 103.92 103.99 4.8K
12:07 103.99 103.99 103.85 103.90 21.6K
12:08 103.90 103.90 103.82 103.84 6.9K
12:09 103.89 103.89 103.81 103.84 4.1K
12:10 103.88 103.88 103.75 103.75 20.5K
12:11 103.76 103.80 103.70 103.70 6.3K
12:12 103.72 103.77 103.70 103.72 4.9K
12:13 103.70 103.73 103.65 103.73 13.9K
12:14 103.80 103.80 103.75 103.76 6.9K
12:15 103.80 103.89 103.80 103.84 35.6K
12:16 103.84 103.85 103.84 103.85 17.4K
12:17 103.85 103.85 103.82 103.85 8.3K
12:18 103.80 103.85 103.80 103.80 4.9K
12:19 103.80 103.84 103.79 103.79 4.1K
12:20 103.84 103.84 103.79 103.80 4.6K
12:21 103.83 103.83 103.75 103.75 18.9K
12:22 103.80 103.80 103.75 103.80 4.3K
12:23 103.75 103.80 103.75 103.80 4.1K
12:24 103.76 103.79 103.70 103.70 15.1K
12:25 103.70 103.77 103.67 103.77 16.7K
12:26 103.70 103.78 103.65 103.65 5.1K
12:27 103.67 103.76 103.61 103.61 3.5K
12:28 103.71 103.95 103.67 103.95 27.5K
12:29 103.84 103.87 103.80 103.85 10.1K
12:30 103.90 103.90 103.85 103.90 6.6K
12:31 103.90 103.95 103.90 103.95 1.4K
12:32 103.95 104.00 103.95 103.97 19.5K
12:33 103.97 104.05 103.97 104.00 21.1K
12:34 104.00 104.08 103.98 104.00 9.8K
12:35 104.07 104.07 104.00 104.00 9.5K
12:36 104.07 104.10 104.02 104.02 5.9K
12:37 104.00 104.04 103.94 104.00 10.7K
12:38 104.00 104.02 103.94 104.00 3.9K
12:39 104.04 104.04 104.00 104.00 1.3K
12:40 104.00 104.00 103.98 103.98 4.3K
12:41 103.95 104.00 103.95 104.00 16.6K
12:42 104.00 104.01 103.96 104.00 3.9K
12:43 104.00 104.04 103.97 104.01 6.0K
12:44 104.00 104.01 103.95 103.95 5.8K
12:45 104.00 104.01 104.00 104.01 5.7K
12:46 104.04 104.04 104.00 104.00 6.5K
12:47 104.00 104.00 104.00 104.00 1.3K
12:48 104.00 104.14 104.00 104.08 7.9K
12:49 104.09 104.22 104.07 104.07 29.9K
12:50 104.10 104.12 104.07 104.11 5.0K
12:51 104.07 104.07 104.01 104.01 4.3K
12:52 104.03 104.07 104.01 104.07 3.7K
12:53 104.01 104.09 104.01 104.07 4.0K
12:54 104.02 104.07 104.01 104.01 5.2K
12:55 104.05 104.05 104.00 104.00 4.6K
12:56 104.00 104.04 104.00 104.04 3.2K
12:57 104.00 104.10 104.00 104.05 13.9K
12:58 104.05 104.12 104.02 104.02 4.9K
12:59 104.12 104.12 104.05 104.07 5.0K
13:00 104.12 104.12 104.00 104.00 7.6K
13:01 104.05 104.05 104.00 104.01 3.5K
13:02 104.01 104.06 104.01 104.05 6.8K
13:03 104.07 104.08 104.03 104.08 5.3K
13:04 104.02 104.08 104.02 104.03 4.5K
13:05 104.07 104.08 104.03 104.03 7.3K
13:06 104.04 104.14 104.03 104.14 11.1K
13:07 104.12 104.19 104.11 104.11 9.6K
13:08 104.15 104.15 104.10 104.10 4.3K
13:09 104.10 104.20 104.10 104.10 15.9K
13:10 104.15 104.29 104.15 104.23 10.2K
13:11 104.25 104.29 104.21 104.25 5.3K
13:12 104.29 104.29 104.20 104.20 6.1K
13:13 104.23 104.23 104.11 104.13 7.3K
13:14 104.12 104.20 104.12 104.12 4.9K
13:15 104.19 104.19 104.08 104.08 5.2K
13:16 104.08 104.13 104.07 104.07 4.3K
13:17 104.09 104.10 104.03 104.03 4.6K
13:18 104.10 104.10 104.00 104.03 4.8K
13:19 104.03 104.08 104.01 104.08 4.5K
13:20 104.01 104.08 104.00 104.01 4.8K
13:21 104.06 104.08 104.01 104.06 4.2K
13:22 104.01 104.07 104.00 104.00 4.3K
13:23 104.04 104.05 104.00 104.01 5.5K
13:24 104.01 104.05 104.00 104.00 6.0K
13:25 104.00 104.05 104.00 104.00 8.8K
13:26 104.00 104.05 104.00 104.01 12.8K
13:27 104.01 104.11 104.01 104.07 10.0K
13:28 104.06 104.10 104.01 104.01 3.8K
13:29 104.01 104.08 104.01 104.08 4.9K
13:30 104.06 104.07 104.02 104.07 4.6K
13:31 104.02 104.07 104.00 104.02 4.0K
13:32 104.01 104.06 104.00 104.00 12.3K
13:33 104.01 104.07 104.00 104.07 5.8K
13:34 104.00 104.00 103.99 104.00 0.5K
13:35 104.00 104.00 103.99 104.00 1.1K
13:36 104.00 104.00 103.99 104.00 2.7K
13:37 104.00 104.00 103.99 104.00 2.9K
13:38 103.99 103.99 103.93 103.98 2.5K
13:39 103.95 103.99 103.95 103.99 3.9K
13:40 103.99 103.99 103.96 103.96 0.9K
13:41 103.96 103.99 103.93 103.96 3.9K
13:42 103.96 103.96 103.93 103.95 1.4K
13:43 103.95 103.99 103.95 103.99 5.8K
13:44 103.99 104.00 103.98 103.98 4.5K
13:45 103.98 104.00 103.98 103.99 3.1K
13:46 103.99 103.99 103.97 103.97 7.5K
13:47 103.98 103.99 103.98 103.98 0.5K
13:48 103.98 103.98 103.97 103.98 1.3K
13:49 103.98 103.98 103.97 103.98 3.7K
13:50 103.97 103.98 103.92 103.98 2.4K
13:51 103.98 103.98 103.97 103.98 0.9K
13:52 103.98 103.98 103.97 103.97 7.7K
13:53 103.98 103.98 103.96 103.97 5.1K
13:54 103.97 103.97 103.96 103.97 1.3K
13:55 103.96 103.97 103.96 103.97 2.3K
13:56 103.97 103.97 103.96 103.96 1.4K
13:57 103.97 103.97 103.81 103.81 54.4K
13:58 103.80 103.80 103.70 103.76 16.7K
13:59 103.76 103.79 103.70 103.79 9.3K
14:00 103.75 103.76 103.65 103.65 13.3K
14:01 103.65 103.71 103.65 103.70 0.9K
14:02 103.70 103.70 103.65 103.68 15.1K
14:03 103.74 103.74 103.68 103.74 1.0K
14:04 103.74 103.74 103.68 103.74 2.1K
14:05 103.74 103.80 103.73 103.78 3.8K
14:06 103.79 103.89 103.79 103.89 3.0K
14:07 103.89 103.96 103.86 103.96 1.5K
14:08 103.86 103.98 103.86 103.97 5.2K
14:09 103.97 103.97 103.92 103.92 5.2K
14:10 103.92 103.92 103.91 103.92 1.2K
14:11 103.91 103.96 103.91 103.96 3.7K
14:12 103.96 103.97 103.93 103.95 4.1K
14:13 103.95 103.95 103.93 103.95 2.2K
14:14 103.93 103.95 103.92 103.92 1.7K
14:15 103.92 103.92 103.85 103.85 4.9K
14:16 103.85 103.89 103.78 103.89 3.9K
14:17 103.89 103.89 103.86 103.89 6.6K
14:18 103.89 103.89 103.86 103.89 2.8K
14:19 103.89 103.95 103.83 103.85 22.7K
14:20 103.85 103.85 103.85 103.85 1.1K
14:21 103.81 103.85 103.80 103.84 5.1K
14:22 103.80 103.80 103.71 103.75 6.9K
14:23 103.78 103.78 103.73 103.77 3.2K
14:24 103.77 103.77 103.70 103.72 22.2K
14:25 103.76 103.76 103.70 103.75 3.1K
14:26 103.74 103.75 103.70 103.75 9.3K
14:27 103.75 103.75 103.71 103.74 2.8K
14:28 103.71 103.74 103.71 103.74 2.0K
14:29 103.74 103.74 103.71 103.74 5.4K
14:30 103.74 103.74 103.74 103.74 4.4K
14:31 103.74 103.74 103.73 103.74 4.1K
14:32 103.74 103.75 103.73 103.73 10.6K
14:33 103.73 103.73 103.65 103.65 7.1K
14:34 103.70 103.70 103.55 103.60 26.9K
14:35 103.70 103.70 103.65 103.70 2.2K
14:36 103.67 103.70 103.67 103.70 2.7K
14:37 103.67 103.75 103.67 103.73 4.0K
14:38 103.75 103.75 103.73 103.74 3.4K
14:39 103.73 103.74 103.73 103.74 2.1K
14:40 103.74 103.74 103.71 103.74 2.1K
14:41 103.74 103.74 103.68 103.68 4.2K
14:42 103.68 103.74 103.68 103.74 2.0K
14:43 103.73 103.73 103.70 103.73 0.8K
14:44 103.73 103.73 103.70 103.73 6.5K
14:45 103.70 103.71 103.65 103.70 5.6K
14:46 103.70 103.70 103.65 103.70 6.8K
14:47 103.70 103.70 103.66 103.70 2.5K
14:48 103.67 103.70 103.67 103.70 1.1K
14:49 103.70 103.70 103.67 103.69 1.7K
14:50 103.69 103.74 103.69 103.73 10.9K
14:51 103.73 103.73 103.70 103.71 10.0K
14:52 103.71 103.73 103.70 103.71 6.6K
14:53 103.71 103.73 103.71 103.73 2.7K
14:54 103.73 103.73 103.61 103.61 12.2K
14:55 103.65 103.65 103.60 103.60 12.7K
14:56 103.60 103.60 103.40 103.40 40.7K
14:57 103.36 103.52 103.32 103.52 22.5K
14:58 103.45 103.55 103.45 103.50 4.1K
14:59 103.55 103.60 103.52 103.59 5.6K
15:00 103.59 103.67 103.59 103.59 12.8K
15:01 103.59 103.63 103.58 103.59 6.6K
15:02 103.58 103.60 103.58 103.59 9.4K
15:03 103.58 103.59 103.54 103.54 11.1K
15:04 103.55 103.55 103.48 103.55 6.7K
15:05 103.50 103.50 103.31 103.43 11.9K
15:06 103.35 103.45 103.35 103.40 6.6K
15:07 103.59 103.59 103.43 103.48 37.9K
15:08 103.49 103.50 103.27 103.30 38.7K
15:09 103.37 103.42 103.34 103.42 19.8K
15:10 103.40 103.40 103.36 103.36 4.4K
15:11 103.38 103.38 103.35 103.37 4.0K
15:12 103.37 103.37 103.31 103.35 12.7K
15:13 103.34 103.34 103.31 103.32 6.0K
15:14 103.31 103.31 103.23 103.23 38.5K
15:15 103.21 103.21 103.10 103.10 27.7K
15:16 103.11 103.14 103.01 103.10 30.8K
15:17 103.09 103.10 103.00 103.09 21.3K
15:18 103.09 103.09 102.90 102.90 85.3K
15:19 102.95 102.96 102.80 102.80 41.8K
15:20 102.89 102.89 102.51 102.55 170.6K
15:21 102.60 102.85 102.60 102.85 47.2K
15:22 102.89 103.03 102.85 103.03 39.8K
15:23 103.09 103.09 102.91 102.91 42.2K
15:24 102.91 102.91 102.82 102.82 47.9K
15:25 102.90 102.90 102.82 102.85 19.1K
15:26 102.84 102.88 102.76 102.76 26.1K
15:27 102.81 102.81 102.70 102.78 41.2K
15:28 102.77 102.78 102.63 102.75 54.7K
15:29 102.70 102.92 102.65 102.92 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available