Vishal Mega Mart

VSSL
🏛️ india →
149.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 131.19 131.19 131.19 131.19 134.6K
09:15 131.15 131.15 129.20 129.33 579.2K
09:16 129.39 129.86 128.87 129.86 375.9K
09:17 129.97 129.97 129.60 129.60 183.1K
09:18 129.47 129.47 129.01 129.10 147.8K
09:19 129.00 129.13 128.90 129.13 162.6K
09:20 128.95 129.10 128.95 128.99 111.2K
09:21 129.05 129.05 128.60 128.86 92.4K
09:22 128.83 128.87 128.80 128.82 72.6K
09:23 128.82 129.12 128.82 129.12 82.2K
09:24 129.23 129.30 129.10 129.10 76.6K
09:25 129.13 129.17 128.90 128.98 125.0K
09:26 128.98 128.98 128.70 128.78 105.2K
09:27 128.78 128.79 128.71 128.79 38.8K
09:28 128.79 128.89 128.75 128.83 59.8K
09:29 128.87 128.90 128.81 128.81 34.1K
09:30 128.85 129.06 128.85 129.02 110.9K
09:31 129.05 129.05 128.86 128.86 124.2K
09:32 128.85 128.92 128.85 128.89 15.3K
09:33 128.81 129.18 128.75 129.18 148.3K
09:34 129.20 129.21 128.92 128.98 98.0K
09:35 128.98 128.99 128.85 128.85 106.8K
09:36 128.80 128.90 128.78 128.90 21.7K
09:37 128.90 128.91 128.83 128.83 28.0K
09:38 128.90 129.00 128.90 128.93 18.3K
09:39 129.00 129.00 128.85 128.88 120.1K
09:40 128.93 129.00 128.92 128.95 38.9K
09:41 128.96 129.05 128.96 129.01 35.0K
09:42 129.01 129.05 128.96 128.96 30.8K
09:43 129.00 129.00 128.88 128.93 37.3K
09:44 128.97 128.98 128.89 128.90 16.3K
09:45 128.91 128.96 128.85 128.90 18.0K
09:46 128.79 128.97 128.79 128.85 36.6K
09:47 128.81 128.84 128.78 128.84 19.1K
09:48 128.84 128.85 128.44 128.50 117.5K
09:49 128.45 128.54 128.43 128.48 85.1K
09:50 128.45 128.47 128.40 128.44 62.0K
09:51 128.44 128.44 128.20 128.20 65.1K
09:52 128.16 128.50 128.15 128.50 51.5K
09:53 128.44 128.50 128.44 128.50 43.2K
09:54 128.50 128.81 128.50 128.81 47.1K
09:55 128.61 128.79 128.61 128.72 90.3K
09:56 128.81 128.82 128.70 128.70 67.2K
09:57 128.73 128.81 128.70 128.70 32.5K
09:58 128.77 128.77 128.60 128.61 26.9K
09:59 128.62 128.62 128.60 128.62 24.6K
10:00 128.61 128.61 128.42 128.50 111.2K
10:01 128.50 128.50 128.38 128.40 26.3K
10:02 128.43 128.49 128.42 128.48 10.1K
10:03 128.49 128.56 128.47 128.52 37.9K
10:04 128.50 128.57 128.50 128.55 14.5K
10:05 128.56 128.60 128.51 128.51 24.6K
10:06 128.50 128.50 128.46 128.47 7.4K
10:07 128.47 128.55 128.43 128.53 22.3K
10:08 128.53 128.59 128.53 128.56 19.1K
10:09 128.56 128.56 128.51 128.56 8.6K
10:10 128.56 128.60 128.50 128.50 24.5K
10:11 128.51 128.54 128.45 128.49 19.2K
10:12 128.49 128.50 128.47 128.50 5.7K
10:13 128.50 128.53 128.48 128.48 15.2K
10:14 128.53 128.55 128.48 128.51 6.7K
10:15 128.51 128.51 128.50 128.50 18.1K
10:16 128.48 128.50 128.30 128.30 57.6K
10:17 128.34 128.34 128.01 128.03 62.5K
10:18 128.10 128.10 127.71 127.77 177.3K
10:19 127.88 128.31 127.88 128.22 91.1K
10:20 128.26 128.30 127.90 127.90 124.9K
10:21 127.83 127.91 127.74 127.80 21.0K
10:22 127.76 127.89 127.76 127.89 19.0K
10:23 127.82 127.85 127.80 127.85 33.7K
10:24 127.83 127.98 127.82 127.97 20.3K
10:25 127.91 127.98 127.81 127.84 46.6K
10:26 127.85 127.85 127.56 127.56 57.5K
10:27 127.56 127.60 127.43 127.53 122.8K
10:28 127.60 127.63 127.55 127.63 17.8K
10:29 127.60 127.70 127.60 127.60 29.5K
10:30 127.56 127.59 127.55 127.55 20.5K
10:31 127.55 127.55 127.46 127.51 24.6K
10:32 127.52 127.56 127.52 127.52 11.9K
10:33 127.54 127.56 127.50 127.53 10.0K
10:34 127.50 127.51 127.40 127.40 21.1K
10:35 127.40 127.41 127.37 127.39 14.8K
10:36 127.35 127.40 127.35 127.40 10.7K
10:37 127.37 127.40 127.36 127.40 15.2K
10:38 127.17 127.25 127.11 127.20 66.6K
10:39 127.20 127.20 127.12 127.18 45.0K
10:40 127.12 127.18 127.10 127.12 20.6K
10:41 127.12 127.20 127.12 127.18 56.3K
10:42 127.18 127.76 127.18 127.76 166.2K
10:43 127.72 128.00 127.72 127.85 97.2K
10:44 127.85 127.89 127.80 127.80 19.5K
10:45 127.85 127.85 127.80 127.85 14.7K
10:46 127.85 127.99 127.85 127.98 30.5K
10:47 127.98 127.98 127.90 127.91 37.7K
10:48 127.94 127.94 127.80 127.90 38.2K
10:49 127.90 127.90 127.83 127.83 33.3K
10:50 127.85 127.85 127.76 127.76 18.8K
10:51 127.76 127.77 127.73 127.77 11.4K
10:52 127.76 127.77 127.74 127.74 6.0K
10:53 127.79 127.79 127.74 127.74 29.4K
10:54 127.74 127.79 127.71 127.79 8.4K
10:55 127.73 127.74 127.71 127.71 6.5K
10:56 127.71 127.71 127.69 127.70 15.7K
10:57 127.69 127.72 127.63 127.63 19.5K
10:58 127.63 127.74 127.61 127.61 19.3K
10:59 127.65 127.66 127.60 127.60 7.6K
11:00 127.60 127.60 127.59 127.60 7.8K
11:01 127.62 127.77 127.62 127.77 12.9K
11:02 127.83 127.90 127.79 127.82 11.2K
11:03 127.82 127.93 127.82 127.92 22.1K
11:04 128.00 128.00 127.90 127.91 15.1K
11:05 127.91 127.91 127.86 127.86 16.9K
11:06 127.86 127.86 127.80 127.80 9.7K
11:07 127.80 127.80 127.67 127.67 14.1K
11:08 127.67 127.72 127.67 127.72 6.9K
11:09 127.67 127.67 127.56 127.56 11.2K
11:10 127.56 127.57 127.50 127.52 69.7K
11:11 127.48 127.52 127.48 127.50 15.3K
11:12 127.52 127.55 127.48 127.50 8.4K
11:13 127.52 127.70 127.50 127.65 26.5K
11:14 127.65 127.65 127.63 127.63 14.7K
11:15 127.63 127.70 127.62 127.62 14.2K
11:16 127.62 127.73 127.62 127.73 10.4K
11:17 127.65 127.68 127.60 127.60 29.9K
11:18 127.60 127.63 127.60 127.60 8.8K
11:19 127.60 127.64 127.60 127.64 7.0K
11:20 127.67 127.67 127.60 127.60 18.6K
11:21 127.63 127.69 127.60 127.67 13.9K
11:22 127.60 127.68 127.60 127.60 7.5K
11:23 127.60 127.60 127.60 127.60 6.8K
11:24 127.60 127.66 127.60 127.64 9.2K
11:25 127.66 127.72 127.64 127.69 5.3K
11:26 127.69 127.74 127.69 127.74 10.0K
11:27 127.74 127.74 127.69 127.69 12.9K
11:28 127.73 127.73 127.66 127.66 11.4K
11:29 127.69 127.69 127.50 127.54 23.9K
11:30 127.57 127.57 127.50 127.50 24.6K
11:31 127.50 127.74 127.50 127.68 12.3K
11:32 127.65 127.68 127.62 127.67 8.9K
11:33 127.68 127.77 127.68 127.70 18.9K
11:34 127.72 127.79 127.61 127.65 46.3K
11:35 127.65 127.76 127.65 127.76 4.7K
11:36 127.76 127.82 127.75 127.81 10.4K
11:37 127.91 127.94 127.79 127.80 30.9K
11:38 127.81 127.87 127.80 127.81 8.0K
11:39 127.83 128.17 127.83 128.01 78.2K
11:40 128.05 128.42 128.01 128.42 46.9K
11:41 128.30 129.00 128.30 129.00 141.8K
11:42 129.08 129.27 129.07 129.10 218.6K
11:43 129.14 129.36 128.86 128.86 93.1K
11:44 128.88 128.99 128.86 128.92 39.8K
11:45 128.94 128.98 128.90 128.90 22.2K
11:46 128.94 128.94 128.57 128.65 36.6K
11:47 128.68 128.87 128.63 128.76 45.7K
11:48 128.82 128.82 128.60 128.61 13.1K
11:49 128.54 128.69 128.54 128.63 41.4K
11:50 128.63 128.72 128.41 128.41 55.4K
11:51 128.63 128.63 128.54 128.62 17.1K
11:52 128.62 128.66 128.62 128.63 23.8K
11:53 128.63 128.68 128.63 128.68 11.8K
11:54 128.80 128.98 128.80 128.84 54.3K
11:55 128.92 129.15 128.92 128.99 102.5K
11:56 128.99 129.19 128.90 129.19 15.9K
11:57 129.20 130.58 129.20 130.16 532.1K
11:58 130.14 130.56 129.99 130.34 209.3K
11:59 130.43 130.68 130.21 130.26 216.0K
12:00 130.23 130.26 129.90 129.97 112.5K
12:01 129.97 129.97 129.80 129.87 97.8K
12:02 129.80 129.84 129.79 129.80 35.3K
12:03 129.80 130.00 129.80 129.84 87.2K
12:04 129.85 129.88 129.81 129.85 35.9K
12:05 129.83 129.83 129.62 129.62 30.1K
12:06 129.62 129.64 129.45 129.45 53.6K
12:07 129.46 129.48 129.44 129.45 15.3K
12:08 129.35 129.43 129.26 129.26 56.4K
12:09 129.45 129.45 129.35 129.45 15.3K
12:10 129.40 129.65 129.40 129.60 39.4K
12:11 129.60 129.60 129.48 129.48 12.2K
12:12 129.42 129.50 129.42 129.50 6.0K
12:13 129.50 129.50 129.42 129.45 7.1K
12:14 129.46 129.46 129.31 129.35 9.3K
12:15 129.30 129.40 129.20 129.34 30.4K
12:16 129.40 129.40 129.35 129.36 10.1K
12:17 129.36 129.36 129.31 129.32 4.0K
12:18 129.36 129.36 129.28 129.31 16.6K
12:19 129.35 129.38 129.30 129.31 18.4K
12:20 129.30 129.36 129.25 129.36 10.0K
12:21 129.34 129.40 129.24 129.40 67.1K
12:22 129.40 129.51 129.40 129.51 26.9K
12:23 129.57 129.61 129.51 129.55 18.4K
12:24 129.55 129.59 129.52 129.57 14.3K
12:25 129.50 129.50 129.20 129.24 24.5K
12:26 129.18 129.18 129.00 129.06 178.6K
12:27 129.06 129.32 129.06 129.21 259.6K
12:28 129.20 129.22 129.12 129.19 4.1K
12:29 129.19 129.36 129.17 129.17 62.9K
12:30 129.24 129.24 129.15 129.19 8.9K
12:31 129.11 129.19 129.10 129.11 20.6K
12:32 129.14 129.18 129.07 129.14 26.4K
12:33 129.14 129.14 129.03 129.06 12.8K
12:34 129.05 129.10 129.03 129.05 44.5K
12:35 129.10 129.13 129.03 129.06 29.5K
12:36 129.04 129.15 129.03 129.06 72.1K
12:37 129.06 129.15 129.00 129.02 68.5K
12:38 129.10 129.11 129.01 129.11 21.0K
12:39 129.06 129.15 129.01 129.01 67.7K
12:40 129.06 129.10 129.05 129.08 26.4K
12:41 129.33 129.33 129.10 129.10 55.2K
12:42 129.15 129.15 129.05 129.05 16.8K
12:43 129.10 129.50 129.05 129.39 33.7K
12:44 129.40 129.40 129.17 129.17 15.5K
12:45 129.17 129.19 129.07 129.19 19.8K
12:46 129.14 129.19 129.08 129.08 9.8K
12:47 129.19 129.20 129.12 129.12 15.4K
12:48 129.15 129.20 129.15 129.15 3.5K
12:49 129.18 129.27 129.11 129.27 33.9K
12:50 129.20 129.24 129.12 129.17 41.6K
12:51 129.16 129.17 129.10 129.14 100.2K
12:52 129.21 129.23 129.14 129.21 51.5K
12:53 129.17 129.24 129.12 129.12 39.9K
12:54 129.20 129.23 129.11 129.22 49.3K
12:55 129.24 129.24 129.00 129.00 14.2K
12:56 129.01 129.10 129.01 129.09 35.9K
12:57 129.09 129.28 129.09 129.20 43.1K
12:58 129.21 129.28 129.18 129.24 20.5K
12:59 129.31 129.62 129.29 129.54 70.5K
13:00 129.75 130.15 129.75 130.15 255.3K
13:01 130.22 131.00 130.11 131.00 555.3K
13:02 130.82 130.82 129.63 129.63 1,086.9K
13:03 129.50 129.64 129.36 129.44 876.5K
13:04 129.40 129.40 129.07 129.40 68.6K
13:05 129.43 129.45 129.39 129.44 13.4K
13:06 129.45 129.69 129.40 129.69 12.6K
13:07 129.69 129.69 129.50 129.50 26.9K
13:08 129.56 129.65 129.50 129.64 20.2K
13:09 129.58 129.60 129.45 129.45 19.2K
13:10 129.59 129.64 129.59 129.64 52.7K
13:11 129.60 129.71 129.60 129.70 18.5K
13:12 129.79 129.84 129.71 129.75 37.3K
13:13 129.75 129.90 129.75 129.90 22.4K
13:14 129.78 129.80 129.46 129.62 76.7K
13:15 129.52 129.70 129.50 129.70 38.0K
13:16 129.73 129.77 129.69 129.75 22.8K
13:17 129.73 129.74 129.67 129.67 11.8K
13:18 129.70 129.74 129.60 129.70 30.7K
13:19 129.65 129.70 129.59 129.67 26.6K
13:20 129.75 129.75 129.55 129.60 26.3K
13:21 129.59 129.68 129.59 129.61 7.9K
13:22 129.68 129.68 129.60 129.60 12.7K
13:23 129.59 129.59 129.35 129.35 10.7K
13:24 129.31 129.50 129.21 129.41 18.8K
13:25 129.41 129.59 129.30 129.59 46.3K
13:26 129.52 129.55 129.44 129.54 20.1K
13:27 129.56 129.60 129.52 129.60 9.5K
13:28 129.60 129.60 129.40 129.40 69.2K
13:29 129.40 129.40 129.37 129.37 11.4K
13:30 129.36 129.48 129.36 129.42 9.0K
13:31 129.40 129.47 129.37 129.40 11.6K
13:32 129.40 129.52 129.37 129.52 9.3K
13:33 129.53 129.54 129.48 129.49 10.7K
13:34 129.45 129.49 129.21 129.29 34.0K
13:35 129.30 129.30 129.14 129.14 20.8K
13:36 129.14 129.16 129.10 129.16 12.7K
13:37 129.22 129.22 129.14 129.14 9.6K
13:38 129.10 129.19 129.09 129.19 8.7K
13:39 129.17 129.30 129.17 129.30 16.7K
13:40 129.33 129.60 129.33 129.60 60.2K
13:41 129.50 129.70 129.45 129.70 43.1K
13:42 129.64 129.67 129.63 129.67 10.5K
13:43 129.67 129.67 129.65 129.65 8.3K
13:44 129.65 129.74 129.65 129.73 38.2K
13:45 129.74 129.80 129.71 129.80 9.8K
13:46 129.79 129.97 129.65 129.68 476.3K
13:47 129.52 129.57 129.41 129.41 52.1K
13:48 129.41 129.42 129.41 129.41 15.5K
13:49 129.44 129.52 129.43 129.52 13.4K
13:50 129.51 129.51 129.38 129.40 38.0K
13:51 129.40 129.47 129.40 129.44 6.1K
13:52 129.44 129.48 129.43 129.43 10.3K
13:53 129.46 129.60 129.46 129.47 17.6K
13:54 129.46 129.53 129.46 129.47 7.2K
13:55 129.47 129.48 129.47 129.48 10.8K
13:56 129.43 129.46 129.43 129.43 9.2K
13:57 129.43 129.45 129.35 129.39 17.0K
13:58 129.39 129.39 129.27 129.29 32.9K
13:59 129.29 129.46 129.29 129.46 8.5K
14:00 129.40 129.40 129.26 129.33 14.9K
14:01 129.33 129.35 129.33 129.33 8.9K
14:02 129.34 129.42 129.34 129.42 19.1K
14:03 129.40 129.42 129.25 129.25 37.8K
14:04 129.29 129.37 129.25 129.31 19.0K
14:05 129.21 129.34 129.21 129.34 27.4K
14:06 129.27 129.31 129.26 129.31 18.5K
14:07 129.25 129.38 129.21 129.38 39.8K
14:08 129.31 129.35 129.22 129.27 7.4K
14:09 129.37 129.37 129.27 129.34 5.6K
14:10 129.33 129.35 129.31 129.32 7.2K
14:11 129.25 129.25 129.20 129.20 81.5K
14:12 129.20 129.27 129.20 129.27 69.7K
14:13 129.25 129.28 129.23 129.23 5.6K
14:14 129.23 129.26 129.23 129.25 25.1K
14:15 129.23 129.27 129.23 129.23 9.4K
14:16 129.23 129.28 129.23 129.24 9.9K
14:17 129.21 129.21 129.20 129.20 27.6K
14:18 129.21 129.21 129.11 129.14 179.6K
14:19 129.20 129.25 129.20 129.20 95.5K
14:20 129.20 129.30 129.20 129.27 55.1K
14:21 129.30 129.30 129.27 129.27 20.8K
14:22 129.25 129.30 129.25 129.25 23.5K
14:23 129.25 129.30 129.25 129.29 21.7K
14:24 129.29 129.75 129.29 129.73 90.9K
14:25 129.75 130.00 129.75 130.00 190.1K
14:26 130.00 130.00 129.93 129.95 90.3K
14:27 129.94 129.94 129.84 129.86 33.9K
14:28 129.86 129.94 129.84 129.84 22.5K
14:29 129.84 129.88 129.72 129.80 21.0K
14:30 129.80 129.92 129.80 129.87 19.6K
14:31 129.87 129.87 129.72 129.74 29.7K
14:32 129.71 129.77 129.70 129.77 11.9K
14:33 129.75 129.79 129.70 129.70 26.2K
14:34 129.66 129.70 129.44 129.44 137.7K
14:35 129.44 129.58 129.44 129.54 13.1K
14:36 129.51 129.54 129.50 129.50 7.1K
14:37 129.50 129.65 129.50 129.57 32.2K
14:38 129.57 129.57 129.50 129.54 13.3K
14:39 129.52 129.65 129.52 129.63 11.3K
14:40 129.65 129.72 129.57 129.72 17.8K
14:41 129.75 129.86 129.52 129.67 35.0K
14:42 129.66 129.84 129.66 129.72 42.7K
14:43 129.70 129.70 129.19 129.28 44.4K
14:44 129.30 129.30 129.25 129.25 25.6K
14:45 129.25 129.25 128.90 128.94 208.8K
14:46 128.94 129.08 128.94 129.01 71.3K
14:47 128.98 129.05 128.80 128.80 72.0K
14:48 128.80 128.89 128.68 128.80 37.2K
14:49 128.77 129.10 128.77 129.03 51.6K
14:50 128.91 129.08 128.91 129.05 34.7K
14:51 129.14 129.14 129.00 129.06 14.9K
14:52 129.13 129.13 128.98 129.02 104.4K
14:53 129.02 129.08 129.00 129.02 27.7K
14:54 129.00 129.07 128.97 129.07 42.2K
14:55 129.07 129.07 128.98 128.99 9.9K
14:56 128.99 129.04 128.99 129.01 21.0K
14:57 129.03 129.03 128.99 128.99 21.3K
14:58 129.00 129.00 128.99 128.99 20.1K
14:59 128.99 129.00 128.99 129.00 12.3K
15:00 128.99 129.15 128.99 129.06 30.5K
15:01 129.08 129.30 129.01 129.24 67.2K
15:02 129.25 129.25 129.17 129.25 17.5K
15:03 129.24 129.35 129.19 129.31 36.2K
15:04 129.33 129.33 129.25 129.27 19.8K
15:05 129.31 129.32 129.25 129.25 16.9K
15:06 129.22 129.46 129.22 129.46 18.8K
15:07 129.39 129.50 129.19 129.22 32.9K
15:08 129.21 129.30 129.15 129.30 36.0K
15:09 129.28 129.31 129.28 129.31 60.9K
15:10 129.70 129.76 129.31 129.31 181.1K
15:11 129.42 129.42 129.28 129.33 19.5K
15:12 129.29 129.34 129.29 129.29 15.3K
15:13 129.28 129.37 129.26 129.30 30.3K
15:14 129.30 129.34 129.22 129.26 40.2K
15:15 129.28 129.39 129.28 129.39 52.8K
15:16 129.40 129.40 129.31 129.39 27.3K
15:17 129.40 129.40 129.30 129.30 108.0K
15:18 129.32 129.39 129.31 129.38 36.1K
15:19 129.35 129.38 129.33 129.35 53.5K
15:20 129.33 129.38 129.13 129.13 124.5K
15:21 129.09 129.15 129.02 129.14 33.6K
15:22 129.10 129.18 129.09 129.18 28.3K
15:23 129.18 129.19 129.10 129.17 23.6K
15:24 129.11 129.15 129.00 129.15 157.1K
15:25 129.13 129.15 129.10 129.10 46.0K
15:26 129.09 129.09 128.90 128.94 65.8K
15:27 129.04 129.21 129.04 129.21 60.3K
15:28 129.25 129.25 129.04 129.04 66.0K
15:29 129.19 129.30 129.04 129.30 100.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available