Vishal Mega Mart

VSSL
🏛️ india →
149.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 126.41 126.41 126.41 126.41 23.4K
09:15 126.63 126.63 123.91 123.91 420.0K
09:16 123.69 124.58 123.54 124.32 190.4K
09:17 124.35 124.35 123.95 124.07 93.1K
09:18 123.96 123.96 123.83 123.83 65.4K
09:19 123.76 124.24 123.76 123.80 110.7K
09:20 123.80 123.94 123.78 123.78 42.2K
09:21 123.67 123.67 123.45 123.57 61.1K
09:22 123.53 123.70 123.53 123.70 23.7K
09:23 123.95 124.01 123.89 124.01 68.6K
09:24 124.10 124.26 123.92 123.92 61.0K
09:25 123.99 124.05 123.93 123.96 22.4K
09:26 124.09 124.16 124.03 124.16 17.7K
09:27 124.15 124.17 124.08 124.17 14.0K
09:28 124.16 124.16 123.95 123.95 33.8K
09:29 123.91 124.04 123.85 124.04 21.7K
09:30 124.01 124.08 123.90 123.91 27.2K
09:31 123.96 124.19 123.86 124.19 43.9K
09:32 124.30 124.60 124.20 124.31 981.2K
09:33 124.39 124.44 124.23 124.33 22.2K
09:34 124.41 124.50 124.41 124.44 12.3K
09:35 124.45 124.49 124.45 124.45 7.4K
09:36 124.46 124.79 124.46 124.79 54.8K
09:37 124.78 125.30 124.78 125.30 211.7K
09:38 125.30 125.30 124.90 125.05 64.4K
09:39 125.05 125.20 125.00 125.05 10.8K
09:40 125.11 125.17 124.84 124.84 31.3K
09:41 124.82 125.01 124.78 125.01 39.9K
09:42 125.00 125.16 124.81 124.94 55.5K
09:43 124.89 125.01 124.89 124.97 30.4K
09:44 124.98 125.00 124.91 124.93 18.0K
09:45 125.01 125.03 125.00 125.02 25.8K
09:46 125.02 125.10 125.00 125.09 11.4K
09:47 125.10 125.10 124.81 124.92 44.1K
09:48 124.90 124.94 124.85 124.85 7.8K
09:49 124.94 124.95 124.93 124.93 7.1K
09:50 124.94 124.95 124.80 124.89 13.2K
09:51 124.80 125.12 124.80 125.12 119.6K
09:52 125.10 125.10 124.96 124.96 20.9K
09:53 125.03 125.03 124.94 124.95 7.2K
09:54 124.95 125.00 124.84 124.94 13.0K
09:55 124.93 125.00 124.89 124.98 34.1K
09:56 124.89 124.99 124.89 124.99 8.4K
09:57 125.03 125.20 124.99 125.14 20.1K
09:58 125.14 125.20 125.14 125.15 8.9K
09:59 125.20 125.20 125.05 125.10 5.3K
10:00 125.16 125.20 125.06 125.14 4.6K
10:01 125.20 125.20 125.14 125.14 4.8K
10:02 125.20 125.20 125.10 125.16 8.8K
10:03 125.16 125.35 125.15 125.35 23.3K
10:04 125.34 125.57 125.30 125.53 56.3K
10:05 125.49 125.60 125.45 125.60 16.3K
10:06 125.60 125.82 125.60 125.73 23.6K
10:07 125.73 125.87 125.73 125.84 22.2K
10:08 125.95 126.09 125.95 126.08 254.4K
10:09 126.08 126.12 125.95 126.12 118.4K
10:10 126.30 126.42 126.15 126.20 73.8K
10:11 126.20 126.40 125.92 125.99 259.1K
10:12 126.02 126.28 126.02 126.28 105.4K
10:13 126.20 126.27 126.00 126.02 213.7K
10:14 126.01 126.30 126.01 126.19 22.2K
10:15 126.19 126.23 126.17 126.22 9.6K
10:16 126.30 126.31 125.80 126.05 238.4K
10:17 126.03 126.07 126.00 126.05 42.9K
10:18 126.00 126.15 126.00 126.15 11.7K
10:19 126.11 126.18 126.10 126.16 6.7K
10:20 126.16 126.18 126.16 126.18 6.3K
10:21 126.18 126.34 126.11 126.17 42.7K
10:22 126.08 126.12 125.87 126.00 157.4K
10:23 126.01 126.03 126.01 126.02 10.1K
10:24 126.02 126.09 126.02 126.09 17.0K
10:25 126.09 126.15 126.07 126.15 12.6K
10:26 126.19 126.35 125.90 125.90 160.8K
10:27 126.01 126.12 126.01 126.10 49.9K
10:28 126.07 126.12 126.07 126.12 16.4K
10:29 126.12 126.15 126.11 126.14 14.4K
10:30 126.14 126.14 126.10 126.10 6.9K
10:31 126.11 126.24 126.11 126.22 20.0K
10:32 126.24 126.24 125.92 125.92 163.9K
10:33 125.70 125.77 125.55 125.59 63.1K
10:34 125.59 125.87 125.51 125.51 57.3K
10:35 125.50 125.51 125.38 125.40 17.4K
10:36 125.40 125.65 125.40 125.56 14.9K
10:37 125.80 125.80 125.31 125.35 29.6K
10:38 125.35 125.35 125.22 125.32 10.2K
10:39 125.26 125.32 125.26 125.31 7.8K
10:40 125.32 125.63 125.31 125.56 31.9K
10:41 125.57 125.79 125.50 125.67 12.9K
10:42 125.66 125.66 125.60 125.64 10.9K
10:43 125.63 125.65 125.45 125.49 24.7K
10:44 125.48 125.54 125.37 125.47 16.5K
10:45 125.47 125.57 125.34 125.57 27.5K
10:46 125.57 125.61 125.42 125.47 14.2K
10:47 125.50 125.50 125.40 125.47 12.3K
10:48 125.44 125.46 125.40 125.42 6.5K
10:49 125.43 125.50 125.41 125.50 4.6K
10:50 125.41 125.45 125.23 125.23 20.9K
10:51 125.30 125.49 125.30 125.45 6.1K
10:52 125.44 125.44 125.30 125.39 3.6K
10:53 125.41 125.41 125.29 125.41 2.8K
10:54 125.43 125.43 125.21 125.21 4.7K
10:55 125.20 125.29 125.20 125.20 5.2K
10:56 125.21 125.30 125.21 125.30 3.3K
10:57 125.30 125.30 125.23 125.29 4.1K
10:58 125.29 125.30 125.23 125.30 1.9K
10:59 125.23 125.30 125.23 125.23 5.4K
11:00 125.39 125.39 125.30 125.37 29.2K
11:01 125.30 125.35 125.30 125.30 4.7K
11:02 125.13 125.13 124.81 124.97 59.0K
11:03 124.97 125.25 124.92 125.22 38.4K
11:04 125.15 125.21 125.15 125.21 1.2K
11:05 125.21 125.21 125.02 125.02 17.3K
11:06 125.12 125.12 125.00 125.03 3.6K
11:07 124.88 124.99 124.86 124.86 20.6K
11:08 124.88 125.00 124.82 125.00 13.8K
11:09 124.93 125.00 124.93 125.00 1.0K
11:10 124.98 125.04 124.93 124.93 29.3K
11:11 124.98 124.98 124.98 124.98 2.3K
11:12 124.98 124.98 124.95 124.95 0.8K
11:13 124.95 124.98 124.94 124.94 2.4K
11:14 124.94 125.09 124.94 125.09 4.9K
11:15 125.09 125.09 124.91 124.99 7.6K
11:16 124.99 124.99 124.96 124.99 0.7K
11:17 124.96 125.07 124.95 124.96 6.9K
11:18 124.98 124.98 124.85 124.90 5.0K
11:19 124.86 124.86 124.78 124.78 20.6K
11:20 124.70 124.77 124.70 124.72 5.1K
11:21 124.77 124.77 124.70 124.70 8.1K
11:22 124.67 124.75 124.62 124.74 13.0K
11:23 124.74 124.77 124.74 124.76 1.5K
11:24 124.77 124.77 124.75 124.76 5.0K
11:25 124.76 124.77 124.70 124.76 2.8K
11:26 124.77 124.88 124.70 124.84 14.0K
11:27 124.84 124.89 124.78 124.89 2.6K
11:28 124.89 124.99 124.69 124.69 38.9K
11:29 124.63 124.69 124.61 124.65 23.6K
11:30 124.69 124.69 124.55 124.66 17.1K
11:31 124.64 124.72 124.61 124.72 3.9K
11:32 124.73 124.75 124.71 124.71 1.4K
11:33 124.68 124.75 124.65 124.75 1.1K
11:34 124.75 124.75 124.70 124.70 7.8K
11:35 124.70 124.80 124.70 124.80 7.5K
11:36 124.89 124.91 124.77 124.87 4.1K
11:37 124.83 124.87 124.75 124.76 4.6K
11:38 124.83 124.83 124.80 124.83 6.6K
11:39 124.83 124.83 124.75 124.83 2.6K
11:40 124.76 124.83 124.76 124.83 0.7K
11:41 124.77 124.80 124.75 124.80 5.1K
11:42 124.60 124.76 124.60 124.70 8.0K
11:43 124.70 124.75 124.67 124.75 1.7K
11:44 124.75 124.75 124.43 124.43 24.3K
11:45 124.50 124.50 124.45 124.49 4.4K
11:46 124.44 124.49 124.40 124.40 11.8K
11:47 124.49 124.49 124.40 124.49 2.1K
11:48 124.49 124.49 124.42 124.44 6.2K
11:49 124.40 124.44 124.36 124.36 12.1K
11:50 124.34 124.44 124.32 124.32 14.9K
11:51 124.31 124.31 124.25 124.25 16.9K
11:52 124.25 124.25 124.10 124.10 10.2K
11:53 124.12 124.12 123.82 123.87 58.8K
11:54 123.91 123.96 123.91 123.95 7.4K
11:55 123.99 123.99 123.95 123.99 9.4K
11:56 124.00 124.00 123.93 123.93 22.4K
11:57 123.90 123.96 123.90 123.95 4.5K
11:58 123.95 124.00 123.92 123.95 3.6K
11:59 124.00 124.10 123.98 124.02 18.2K
12:00 124.03 124.06 124.00 124.04 9.5K
12:01 124.04 124.10 124.04 124.05 2.1K
12:02 123.96 124.06 123.95 123.95 17.9K
12:03 124.01 124.09 124.01 124.08 2.3K
12:04 124.11 124.11 124.01 124.05 18.1K
12:05 124.02 124.12 124.02 124.11 0.4K
12:06 124.11 124.11 124.07 124.11 2.8K
12:07 124.11 124.20 124.11 124.20 4.4K
12:08 124.12 124.34 124.12 124.27 7.0K
12:09 124.27 124.29 124.16 124.16 12.7K
12:10 124.10 124.21 124.10 124.16 4.3K
12:11 124.21 124.24 124.17 124.24 1.1K
12:12 124.20 124.24 124.17 124.20 3.5K
12:13 124.20 124.20 124.16 124.16 2.9K
12:14 124.21 124.21 124.10 124.10 5.2K
12:15 124.10 124.11 124.10 124.11 1.3K
12:16 124.14 124.22 124.10 124.22 1.3K
12:17 124.22 124.22 124.22 124.22 5.8K
12:18 124.20 124.25 124.20 124.21 15.6K
12:19 124.25 124.25 124.15 124.15 2.6K
12:20 124.15 124.20 124.14 124.14 2.0K
12:21 124.14 124.14 124.01 124.01 8.5K
12:22 124.01 124.01 123.82 123.85 27.8K
12:23 123.89 123.91 123.82 123.91 5.8K
12:24 124.02 124.08 123.96 124.08 2.8K
12:25 123.97 124.02 123.90 123.90 7.5K
12:26 123.97 123.97 123.91 123.91 5.5K
12:27 123.91 124.00 123.90 123.98 2.7K
12:28 123.93 123.99 123.90 123.93 3.3K
12:29 123.93 123.93 123.90 123.93 5.2K
12:30 123.93 124.00 123.93 124.00 1.4K
12:31 124.00 124.00 123.95 123.95 2.0K
12:32 124.00 124.00 123.90 123.90 5.2K
12:33 123.90 124.00 123.75 123.75 19.7K
12:34 123.86 123.86 123.75 123.76 3.8K
12:35 123.75 123.75 123.60 123.61 63.4K
12:36 123.66 123.66 123.65 123.66 4.0K
12:37 123.66 123.75 123.66 123.75 6.0K
12:38 123.75 123.75 123.74 123.75 3.1K
12:39 123.75 123.75 123.70 123.75 6.2K
12:40 123.70 123.75 123.69 123.69 4.2K
12:41 123.74 123.81 123.74 123.75 31.5K
12:42 123.70 123.70 123.33 123.33 72.5K
12:43 123.36 123.43 123.33 123.36 9.8K
12:44 123.40 123.40 123.30 123.31 22.5K
12:45 123.30 123.50 123.30 123.50 12.7K
12:46 123.45 123.58 123.45 123.58 3.7K
12:47 123.52 123.68 123.49 123.49 12.5K
12:48 123.49 123.49 123.44 123.45 2.6K
12:49 123.45 123.45 123.40 123.44 10.8K
12:50 123.41 123.45 123.40 123.41 3.0K
12:51 123.45 123.51 123.41 123.51 2.7K
12:52 123.46 123.50 123.31 123.31 31.6K
12:53 123.31 123.33 123.31 123.31 5.9K
12:54 123.33 123.41 123.30 123.33 9.0K
12:55 123.37 123.52 123.37 123.52 7.6K
12:56 123.51 123.52 123.39 123.39 4.2K
12:57 123.37 123.39 123.30 123.30 7.6K
12:58 123.34 123.34 123.28 123.33 2.8K
12:59 123.27 123.34 123.27 123.29 7.9K
13:00 123.34 123.40 123.33 123.34 4.0K
13:01 123.40 123.47 123.38 123.40 6.1K
13:02 123.41 123.41 123.35 123.35 1.7K
13:03 123.36 123.38 123.25 123.25 14.5K
13:04 123.11 123.24 123.11 123.20 22.6K
13:05 123.20 123.20 123.17 123.20 6.7K
13:06 123.20 123.23 123.17 123.23 21.4K
13:07 123.20 123.23 123.15 123.23 4.1K
13:08 123.16 123.23 123.16 123.17 5.4K
13:09 123.20 123.23 123.16 123.16 9.8K
13:10 123.23 123.24 123.23 123.24 1.6K
13:11 123.24 123.24 123.18 123.24 4.5K
13:12 123.24 123.24 123.05 123.05 25.6K
13:13 123.02 123.02 122.93 122.93 73.1K
13:14 122.93 122.99 122.85 122.99 16.7K
13:15 123.00 123.10 122.93 122.98 20.2K
13:16 122.94 123.00 122.82 122.88 17.9K
13:17 122.83 122.84 122.80 122.82 3.9K
13:18 122.82 122.93 122.82 122.91 7.0K
13:19 122.91 122.92 122.74 122.74 19.6K
13:20 122.80 122.89 122.80 122.80 7.1K
13:21 122.86 122.89 122.80 122.83 8.1K
13:22 122.75 122.85 122.75 122.80 8.0K
13:23 122.75 122.80 122.72 122.75 8.8K
13:24 122.72 122.80 122.72 122.80 5.6K
13:25 122.80 122.85 122.80 122.85 2.6K
13:26 122.85 122.99 122.81 122.98 4.5K
13:27 122.99 123.05 122.92 123.00 12.2K
13:28 123.05 123.05 122.84 122.96 13.7K
13:29 122.96 123.00 122.93 122.94 6.6K
13:30 122.94 122.94 122.84 122.92 9.3K
13:31 122.94 122.96 122.86 122.88 9.0K
13:32 122.96 122.96 122.88 122.96 5.7K
13:33 122.95 122.96 122.84 122.84 10.8K
13:34 122.85 122.91 122.85 122.91 4.4K
13:35 122.94 122.96 122.41 122.41 59.3K
13:36 122.33 122.44 122.32 122.35 35.3K
13:37 122.42 122.62 122.42 122.56 13.3K
13:38 122.60 122.60 122.55 122.57 10.7K
13:39 122.58 122.64 122.50 122.52 21.3K
13:40 122.65 122.73 122.50 122.56 20.7K
13:41 122.59 122.60 122.44 122.50 18.0K
13:42 122.44 122.44 122.24 122.36 30.2K
13:43 122.40 122.50 122.40 122.47 10.3K
13:44 122.49 122.63 122.49 122.63 2.8K
13:45 122.70 122.70 122.50 122.54 8.2K
13:46 122.52 122.58 122.49 122.58 9.1K
13:47 122.60 122.67 122.55 122.67 3.0K
13:48 122.67 122.70 122.65 122.69 21.6K
13:49 122.77 122.77 122.70 122.77 1.9K
13:50 122.77 122.80 122.75 122.80 14.4K
13:51 122.80 122.80 122.76 122.80 16.2K
13:52 122.76 122.80 122.75 122.80 3.4K
13:53 122.80 122.82 122.76 122.77 2.8K
13:54 122.76 122.79 122.76 122.79 5.8K
13:55 122.79 122.80 122.75 122.80 7.2K
13:56 122.79 122.82 122.79 122.82 5.1K
13:57 122.80 122.82 122.70 122.75 10.9K
13:58 122.75 122.80 122.75 122.75 1.8K
13:59 122.75 122.85 122.75 122.85 4.2K
14:00 122.85 122.85 122.78 122.78 7.0K
14:01 122.78 122.83 122.73 122.73 7.1K
14:02 122.70 122.70 122.66 122.70 2.1K
14:03 122.70 122.70 122.60 122.63 4.2K
14:04 122.60 122.60 122.55 122.55 5.4K
14:05 122.55 122.64 122.55 122.61 17.5K
14:06 122.61 122.61 122.50 122.50 6.9K
14:07 122.53 122.53 122.15 122.15 82.2K
14:08 122.14 122.19 121.81 121.98 150.5K
14:09 121.96 122.00 121.95 121.99 23.5K
14:10 121.90 121.91 121.80 121.88 27.6K
14:11 121.85 121.90 121.85 121.90 25.1K
14:12 121.88 121.95 121.88 121.92 4.7K
14:13 121.90 121.95 121.85 121.85 24.2K
14:14 121.85 121.89 121.80 121.89 8.1K
14:15 121.89 121.90 121.85 121.90 8.7K
14:16 121.95 121.95 121.50 121.54 78.2K
14:17 121.55 121.70 121.54 121.68 56.8K
14:18 121.68 121.69 121.61 121.69 16.9K
14:19 121.70 121.75 121.70 121.75 36.2K
14:20 122.00 122.00 121.76 121.79 44.5K
14:21 121.74 121.74 121.57 121.62 49.5K
14:22 121.64 121.64 121.52 121.57 16.6K
14:23 121.55 121.79 121.52 121.79 20.5K
14:24 121.65 121.65 121.53 121.53 13.3K
14:25 121.60 121.70 121.50 121.61 26.7K
14:26 121.66 121.66 121.43 121.43 29.7K
14:27 121.44 121.48 121.18 121.26 62.9K
14:28 121.25 121.29 121.18 121.18 66.0K
14:29 121.19 121.25 121.19 121.25 32.3K
14:30 121.30 121.65 121.30 121.65 52.8K
14:31 121.51 121.63 121.50 121.63 88.2K
14:32 121.62 121.63 121.62 121.63 9.7K
14:33 121.63 121.70 121.63 121.66 25.5K
14:34 121.65 121.67 121.63 121.67 14.3K
14:35 121.79 121.80 121.77 121.78 10.3K
14:36 121.80 121.81 121.80 121.81 5.0K
14:37 121.90 121.90 121.86 121.88 8.7K
14:38 121.90 122.00 121.84 121.84 40.1K
14:39 121.84 121.89 121.80 121.89 19.9K
14:40 121.89 121.94 121.77 121.77 26.2K
14:41 121.76 121.84 121.61 121.65 36.2K
14:42 121.61 121.73 121.61 121.73 25.4K
14:43 121.73 121.89 121.73 121.86 14.3K
14:44 121.86 121.86 121.82 121.84 6.7K
14:45 121.85 121.89 121.85 121.89 19.6K
14:46 121.89 121.95 121.88 121.95 8.2K
14:47 121.92 121.99 121.92 121.99 27.9K
14:48 121.99 121.99 121.83 121.83 29.3K
14:49 121.78 121.84 121.78 121.84 14.5K
14:50 121.84 122.16 121.84 122.15 37.1K
14:51 122.16 122.16 122.02 122.10 16.3K
14:52 122.10 122.10 121.90 121.90 24.1K
14:53 121.92 121.97 121.91 121.91 30.9K
14:54 121.91 121.91 121.88 121.90 14.9K
14:55 121.89 121.98 121.80 121.91 21.3K
14:56 121.91 121.91 121.80 121.80 15.3K
14:57 121.80 121.89 121.80 121.83 12.2K
14:58 121.83 121.88 121.78 121.83 33.1K
14:59 121.86 121.90 121.85 121.86 29.4K
15:00 121.85 122.30 121.84 122.10 94.2K
15:01 122.10 122.10 121.99 122.00 43.2K
15:02 121.93 121.93 121.61 121.67 61.5K
15:03 121.67 121.67 121.57 121.57 32.7K
15:04 121.57 121.57 121.45 121.52 80.2K
15:05 121.55 121.59 121.55 121.59 25.6K
15:06 121.54 121.54 121.31 121.35 82.7K
15:07 121.30 121.35 121.24 121.29 52.8K
15:08 121.29 121.48 121.29 121.30 114.5K
15:09 121.32 121.44 121.32 121.44 42.9K
15:10 121.42 121.46 121.28 121.28 124.7K
15:11 121.31 121.41 121.17 121.39 63.1K
15:12 121.41 121.74 121.41 121.68 115.2K
15:13 121.70 121.75 121.70 121.75 45.6K
15:14 121.75 121.84 121.71 121.78 73.7K
15:15 121.79 121.83 121.68 121.78 62.0K
15:16 121.79 121.79 121.60 121.60 71.4K
15:17 121.55 121.63 121.51 121.59 67.7K
15:18 121.63 121.71 121.60 121.71 93.8K
15:19 121.70 121.71 121.46 121.54 94.6K
15:20 121.59 121.59 121.37 121.37 149.3K
15:21 121.20 121.44 121.14 121.28 190.6K
15:22 121.31 121.50 121.25 121.49 86.7K
15:23 121.49 121.50 121.49 121.50 42.1K
15:24 121.50 121.50 121.35 121.38 103.0K
15:25 121.55 121.79 121.38 121.79 148.7K
15:26 121.71 121.78 121.54 121.73 125.3K
15:27 121.73 121.75 121.70 121.74 161.6K
15:28 121.73 121.74 121.55 121.59 70.6K
15:29 121.58 121.95 121.55 121.55 168.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available