Vishal Mega Mart

VSSL
🏛️ india →
149.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 124.00 124.00 124.00 124.00 35.7K
09:15 123.75 123.75 123.20 123.50 136.2K
09:16 123.70 124.64 123.70 124.35 116.0K
09:17 124.52 124.61 124.00 124.00 71.0K
09:18 124.00 124.00 123.70 123.71 18.0K
09:19 123.60 123.63 123.46 123.47 62.8K
09:20 123.39 123.50 123.39 123.50 14.3K
09:21 123.49 123.51 123.45 123.48 27.3K
09:22 123.48 123.50 123.45 123.47 15.5K
09:23 123.40 123.51 123.40 123.44 24.4K
09:24 123.40 123.50 123.40 123.47 17.3K
09:25 123.45 123.45 123.35 123.42 7.0K
09:26 123.40 123.40 123.23 123.23 33.8K
09:27 123.16 123.38 123.16 123.28 6.2K
09:28 123.13 123.25 123.13 123.18 19.7K
09:29 123.18 123.18 123.06 123.06 53.3K
09:30 123.00 123.01 122.75 122.75 85.0K
09:31 122.75 122.84 122.75 122.76 50.4K
09:32 122.76 123.14 122.76 123.03 55.4K
09:33 123.13 123.34 123.13 123.18 31.4K
09:34 123.25 123.44 122.65 122.70 105.0K
09:35 122.71 123.00 122.71 123.00 191.6K
09:36 122.70 123.35 122.67 123.34 80.5K
09:37 123.29 123.44 123.29 123.38 43.3K
09:38 123.38 123.38 123.02 123.06 62.1K
09:39 123.08 123.08 123.00 123.00 35.9K
09:40 123.00 123.06 123.00 123.00 44.6K
09:41 123.00 123.23 123.00 123.04 13.0K
09:42 123.02 123.10 123.01 123.02 10.2K
09:43 123.02 123.06 123.02 123.06 16.0K
09:44 123.06 123.06 122.80 122.80 39.0K
09:45 122.80 122.86 122.70 122.86 10.7K
09:46 123.01 123.01 122.50 122.50 117.1K
09:47 122.50 122.50 122.39 122.45 21.1K
09:48 122.45 122.50 122.40 122.40 10.2K
09:49 122.40 122.40 122.14 122.15 20.5K
09:50 122.30 122.34 122.11 122.32 22.1K
09:51 122.45 122.55 122.45 122.47 22.3K
09:52 122.56 122.74 122.55 122.66 31.5K
09:53 122.61 122.70 122.40 122.40 50.6K
09:54 122.41 122.41 122.16 122.35 37.3K
09:55 122.32 122.32 122.10 122.16 31.0K
09:56 122.15 122.17 122.07 122.08 19.2K
09:57 122.10 122.14 122.06 122.10 30.2K
09:58 122.10 122.25 122.10 122.15 16.6K
09:59 122.15 122.20 122.08 122.15 9.7K
10:00 122.15 122.32 122.15 122.17 15.2K
10:01 122.24 122.24 122.05 122.15 13.2K
10:02 122.03 122.22 122.03 122.22 31.5K
10:03 122.22 122.30 122.22 122.25 2.8K
10:04 122.25 122.44 122.25 122.44 27.0K
10:05 122.41 122.59 122.22 122.59 9.0K
10:06 122.53 122.67 122.53 122.61 15.6K
10:07 122.62 122.72 122.62 122.72 8.7K
10:08 122.73 122.82 122.73 122.82 4.0K
10:09 122.82 122.82 122.64 122.70 23.2K
10:10 122.70 122.70 122.63 122.65 19.2K
10:11 122.50 122.57 122.41 122.43 30.7K
10:12 122.43 122.47 122.43 122.46 14.5K
10:13 122.38 122.54 122.38 122.54 12.2K
10:14 122.47 122.51 122.45 122.51 10.0K
10:15 122.61 122.69 122.61 122.69 28.4K
10:16 122.71 122.73 122.71 122.73 6.1K
10:17 122.73 122.73 122.67 122.69 10.7K
10:18 122.69 122.73 122.69 122.73 5.5K
10:19 122.75 122.80 122.74 122.75 4.9K
10:20 122.75 122.77 122.70 122.70 13.9K
10:21 122.70 122.73 122.70 122.73 4.0K
10:22 122.73 122.74 122.69 122.74 8.9K
10:23 122.71 122.73 122.71 122.72 4.1K
10:24 122.73 122.73 122.72 122.73 2.7K
10:25 122.74 122.74 122.71 122.71 15.2K
10:26 122.76 122.76 122.69 122.70 9.7K
10:27 122.70 122.76 122.70 122.76 6.4K
10:28 122.76 122.94 122.76 122.93 8.6K
10:29 122.93 123.16 122.93 122.96 36.2K
10:30 123.00 123.07 122.93 123.00 14.3K
10:31 123.01 123.01 122.85 122.90 19.7K
10:32 122.95 122.95 122.85 122.86 4.2K
10:33 122.85 122.90 122.85 122.90 7.9K
10:34 122.85 122.86 122.76 122.86 15.9K
10:35 122.92 122.92 122.86 122.88 2.9K
10:36 122.88 122.92 122.80 122.80 4.5K
10:37 122.87 123.18 122.80 123.18 18.2K
10:38 123.14 123.17 123.13 123.14 7.9K
10:39 123.18 123.18 123.13 123.16 2.2K
10:40 123.16 123.19 123.16 123.19 3.1K
10:41 123.19 123.37 123.15 123.30 40.4K
10:42 123.50 123.65 123.50 123.52 88.3K
10:43 123.67 123.75 123.66 123.69 22.9K
10:44 123.69 123.87 123.66 123.74 53.2K
10:45 123.73 123.75 123.57 123.75 12.6K
10:46 123.74 123.85 123.70 123.83 10.8K
10:47 123.84 123.92 123.84 123.90 33.5K
10:48 123.97 124.14 123.97 124.00 130.7K
10:49 124.08 125.10 124.06 125.00 150.0K
10:50 125.00 125.00 124.35 124.35 93.2K
10:51 124.35 124.44 124.25 124.44 21.4K
10:52 124.46 124.46 124.35 124.35 10.2K
10:53 124.42 124.50 124.26 124.26 31.1K
10:54 124.32 124.34 124.29 124.29 4.6K
10:55 124.21 124.29 124.21 124.25 7.7K
10:56 124.25 124.25 124.20 124.21 8.0K
10:57 124.17 124.25 124.15 124.25 27.5K
10:58 124.25 124.29 124.22 124.23 6.7K
10:59 124.23 124.39 124.16 124.30 16.2K
11:00 124.35 124.60 124.35 124.60 42.2K
11:01 124.60 124.60 124.50 124.55 6.6K
11:02 124.50 124.55 124.50 124.51 5.2K
11:03 124.52 124.56 124.31 124.31 81.7K
11:04 124.41 124.41 124.15 124.21 22.4K
11:05 124.30 124.41 124.30 124.41 12.4K
11:06 124.36 124.49 124.36 124.49 9.7K
11:07 124.49 124.50 124.42 124.42 9.6K
11:08 124.42 124.50 124.42 124.48 32.5K
11:09 124.45 124.47 124.45 124.45 5.9K
11:10 124.45 124.73 124.45 124.73 31.5K
11:11 124.78 124.80 124.51 124.51 12.8K
11:12 124.56 124.79 124.55 124.79 25.1K
11:13 124.75 124.80 124.57 124.57 18.3K
11:14 124.55 124.58 124.42 124.49 18.0K
11:15 124.49 124.56 124.49 124.56 3.0K
11:16 124.53 124.57 124.53 124.56 6.6K
11:17 124.52 124.52 124.48 124.51 6.8K
11:18 124.51 124.51 124.43 124.45 9.9K
11:19 124.46 124.48 124.45 124.46 2.5K
11:20 124.35 124.35 124.01 124.02 45.0K
11:21 124.04 124.05 123.85 124.05 169.7K
11:22 124.02 124.20 124.01 124.17 11.7K
11:23 124.10 124.17 124.10 124.17 47.6K
11:24 124.17 124.17 123.95 124.13 25.7K
11:25 124.06 124.13 124.06 124.07 1.2K
11:26 124.12 124.13 124.07 124.10 3.4K
11:27 124.06 124.12 123.76 124.10 342.7K
11:28 123.92 124.07 123.85 123.95 29.8K
11:29 123.95 124.01 123.95 124.01 4.7K
11:30 123.99 124.02 123.77 123.88 235.4K
11:31 123.75 123.85 123.65 123.82 12.1K
11:32 123.82 124.01 123.80 123.90 15.0K
11:33 123.83 124.00 123.83 124.00 8.5K
11:34 123.80 123.95 123.73 123.80 11.9K
11:35 123.80 123.87 123.80 123.81 1.6K
11:36 123.87 123.93 123.87 123.90 3.2K
11:37 123.90 124.00 123.90 123.98 4.5K
11:38 123.95 124.00 123.94 124.00 5.6K
11:39 123.95 124.00 123.81 123.83 21.1K
11:40 123.69 123.86 123.68 123.70 111.3K
11:41 123.73 123.73 123.70 123.70 8.6K
11:42 123.72 123.83 123.55 123.83 38.0K
11:43 123.62 123.63 123.50 123.52 20.3K
11:44 123.57 123.57 123.55 123.55 2.6K
11:45 123.55 123.59 123.55 123.59 4.0K
11:46 123.59 123.64 123.59 123.62 2.1K
11:47 123.62 123.70 123.51 123.51 19.1K
11:48 123.52 123.67 123.52 123.64 7.5K
11:49 123.63 123.83 123.63 123.83 10.8K
11:50 123.95 123.99 123.90 123.90 11.6K
11:51 123.90 123.95 123.90 123.95 6.2K
11:52 123.95 123.96 123.91 123.91 14.0K
11:53 123.85 123.91 123.81 123.81 4.4K
11:54 123.81 123.81 123.72 123.74 4.9K
11:55 123.73 123.80 123.73 123.76 5.5K
11:56 123.76 123.79 123.76 123.78 8.1K
11:57 123.78 123.78 123.68 123.75 1.7K
11:58 123.77 123.80 123.71 123.79 5.3K
11:59 123.83 123.84 123.72 123.78 4.1K
12:00 123.78 123.83 123.74 123.81 16.2K
12:01 123.77 123.81 123.75 123.81 3.7K
12:02 123.80 123.83 123.77 123.77 5.3K
12:03 123.77 123.78 123.75 123.75 2.0K
12:04 123.75 123.79 123.75 123.79 2.0K
12:05 123.80 123.80 123.78 123.80 1.5K
12:06 123.78 123.82 123.75 123.78 6.7K
12:07 123.72 123.81 123.72 123.81 3.3K
12:08 123.81 123.81 123.79 123.79 1.5K
12:09 123.80 123.81 123.75 123.81 2.7K
12:10 123.76 123.81 123.75 123.81 3.4K
12:11 123.82 123.83 123.75 123.75 5.0K
12:12 123.75 123.84 123.71 123.71 3.7K
12:13 123.65 123.71 123.52 123.56 28.7K
12:14 123.56 123.66 123.56 123.63 7.3K
12:15 123.63 123.67 123.63 123.64 2.2K
12:16 123.66 123.69 123.60 123.62 5.0K
12:17 123.60 123.63 123.60 123.63 3.5K
12:18 123.61 123.66 123.61 123.61 3.6K
12:19 123.62 123.65 123.61 123.61 18.2K
12:20 123.57 123.59 123.56 123.56 2.2K
12:21 123.57 123.60 123.56 123.58 3.0K
12:22 123.58 123.59 123.58 123.58 3.3K
12:23 123.58 123.59 123.58 123.59 2.8K
12:24 123.58 123.62 123.50 123.50 3.2K
12:25 123.25 123.38 123.24 123.28 51.1K
12:26 123.25 123.32 123.11 123.11 7.7K
12:27 123.10 123.12 123.05 123.10 5.8K
12:28 123.12 123.18 123.10 123.11 8.2K
12:29 123.11 123.24 123.11 123.18 10.5K
12:30 123.13 123.14 123.10 123.11 11.5K
12:31 123.11 123.14 123.10 123.14 5.2K
12:32 123.14 123.20 123.14 123.20 4.9K
12:33 123.20 123.30 123.20 123.30 20.7K
12:34 123.29 123.30 123.21 123.21 11.4K
12:35 123.21 123.30 123.11 123.11 12.8K
12:36 123.17 123.17 123.11 123.11 6.3K
12:37 123.14 123.24 123.14 123.24 6.8K
12:38 123.17 123.28 123.17 123.23 5.2K
12:39 123.25 123.25 123.23 123.23 3.7K
12:40 123.23 123.23 123.17 123.18 8.2K
12:41 123.12 123.19 123.03 123.13 28.6K
12:42 123.13 123.19 123.13 123.15 4.7K
12:43 123.15 123.17 123.15 123.16 5.4K
12:44 123.15 123.19 123.15 123.16 4.4K
12:45 123.15 123.20 123.15 123.17 5.2K
12:46 123.17 123.27 123.17 123.22 5.3K
12:47 123.24 123.25 123.22 123.22 5.7K
12:48 123.24 123.24 123.17 123.21 6.2K
12:49 123.21 123.26 123.20 123.20 9.7K
12:50 123.17 123.24 123.16 123.20 5.1K
12:51 123.20 123.26 123.20 123.25 7.0K
12:52 123.25 123.25 123.19 123.19 6.0K
12:53 123.19 123.20 123.17 123.19 6.0K
12:54 123.19 123.23 123.19 123.19 4.7K
12:55 123.19 123.21 123.18 123.18 4.5K
12:56 123.21 123.21 123.18 123.19 5.0K
12:57 123.19 123.20 123.09 123.09 31.7K
12:58 123.09 123.11 123.09 123.09 5.1K
12:59 123.09 123.10 123.05 123.05 5.0K
13:00 123.05 123.08 123.05 123.08 6.9K
13:01 123.08 123.14 123.08 123.10 7.3K
13:02 123.09 123.10 123.07 123.07 4.3K
13:03 123.09 123.10 123.08 123.09 4.8K
13:04 123.09 123.10 123.08 123.08 5.2K
13:05 123.08 123.13 123.07 123.08 6.5K
13:06 123.07 123.08 123.07 123.08 4.6K
13:07 123.07 123.07 123.06 123.06 7.1K
13:08 123.07 123.13 123.06 123.06 10.0K
13:09 123.06 123.08 123.06 123.07 5.1K
13:10 123.07 123.25 123.07 123.25 11.6K
13:11 123.21 123.21 123.16 123.20 5.1K
13:12 123.17 123.18 123.17 123.17 4.5K
13:13 123.17 123.20 123.17 123.18 15.2K
13:14 123.26 123.26 123.17 123.18 12.7K
13:15 123.19 123.19 123.17 123.17 12.4K
13:16 123.17 123.18 123.10 123.10 7.7K
13:17 123.10 123.14 123.10 123.12 12.5K
13:18 123.13 123.13 123.12 123.13 4.8K
13:19 123.12 123.13 123.07 123.07 8.4K
13:20 123.14 123.16 123.14 123.15 5.5K
13:21 123.14 123.21 123.14 123.21 16.3K
13:22 123.20 123.21 123.20 123.20 4.9K
13:23 123.20 123.21 123.15 123.15 5.5K
13:24 123.17 123.17 123.10 123.11 9.0K
13:25 123.20 123.20 123.13 123.14 56.4K
13:26 123.14 123.15 123.14 123.14 5.5K
13:27 123.15 123.20 123.15 123.18 8.1K
13:28 123.21 123.25 123.18 123.24 125.7K
13:29 123.24 123.24 123.23 123.24 8.3K
13:30 123.24 123.41 123.24 123.35 13.9K
13:31 123.35 123.39 123.35 123.35 5.6K
13:32 123.38 123.38 123.33 123.33 5.3K
13:33 123.37 123.37 123.25 123.28 6.4K
13:34 123.28 123.31 123.25 123.27 5.7K
13:35 123.28 123.29 123.24 123.24 5.2K
13:36 123.26 123.27 123.21 123.23 12.7K
13:37 123.24 123.28 123.24 123.26 5.4K
13:38 123.27 123.36 123.25 123.36 70.8K
13:39 123.46 123.52 123.45 123.45 36.7K
13:40 123.45 123.45 123.33 123.36 10.5K
13:41 123.36 123.36 123.27 123.33 19.9K
13:42 123.35 123.35 123.33 123.33 10.7K
13:43 123.38 123.38 123.33 123.36 5.1K
13:44 123.38 123.38 123.21 123.21 24.4K
13:45 123.21 123.26 123.21 123.21 6.1K
13:46 123.25 123.25 123.21 123.25 11.1K
13:47 123.27 123.33 123.27 123.27 8.9K
13:48 123.27 123.32 123.27 123.32 13.4K
13:49 123.33 123.33 123.27 123.28 12.2K
13:50 123.31 123.32 123.26 123.32 28.4K
13:51 123.32 123.32 123.30 123.31 7.6K
13:52 123.31 123.37 123.29 123.37 9.1K
13:53 123.43 123.44 123.37 123.43 6.8K
13:54 123.40 123.43 123.36 123.39 6.1K
13:55 123.43 123.48 123.35 123.42 12.8K
13:56 123.47 123.47 123.42 123.44 6.4K
13:57 123.43 123.72 123.43 123.68 21.9K
13:58 123.72 123.72 123.61 123.62 16.2K
13:59 123.66 123.69 123.61 123.62 6.2K
14:00 123.65 123.71 123.62 123.62 9.9K
14:01 123.67 123.67 123.50 123.56 8.0K
14:02 123.62 123.68 123.57 123.68 6.1K
14:03 123.68 123.74 123.68 123.68 6.9K
14:04 123.72 123.73 123.65 123.65 7.9K
14:05 123.71 123.75 123.68 123.70 11.9K
14:06 123.71 123.76 123.62 123.62 8.5K
14:07 123.61 123.61 123.49 123.59 7.7K
14:08 123.57 123.60 123.54 123.55 5.7K
14:09 123.62 123.71 123.60 123.60 6.3K
14:10 123.56 123.67 123.56 123.60 5.4K
14:11 123.66 123.68 123.58 123.63 6.9K
14:12 123.60 123.67 123.58 123.60 6.5K
14:13 123.60 123.64 123.56 123.60 6.4K
14:14 123.61 123.68 123.60 123.68 7.6K
14:15 123.70 123.70 123.62 123.65 18.5K
14:16 123.66 123.70 123.65 123.65 7.2K
14:17 123.72 123.72 123.62 123.62 7.6K
14:18 123.62 123.64 123.55 123.55 8.5K
14:19 123.55 123.64 123.53 123.64 17.7K
14:20 123.64 123.69 123.61 123.61 9.9K
14:21 123.68 123.70 123.61 123.65 6.0K
14:22 123.67 123.67 123.58 123.63 6.3K
14:23 123.64 123.70 123.60 123.70 9.6K
14:24 123.64 123.72 123.64 123.65 9.8K
14:25 123.69 123.71 123.65 123.67 9.5K
14:26 123.70 123.70 123.58 123.59 7.1K
14:27 123.62 123.69 123.62 123.65 6.9K
14:28 123.65 123.69 123.63 123.63 6.9K
14:29 123.66 123.70 123.62 123.68 7.4K
14:30 123.67 123.72 123.62 123.69 14.0K
14:31 123.71 123.73 123.66 123.73 7.0K
14:32 123.52 123.52 123.44 123.44 20.3K
14:33 123.57 123.57 123.48 123.51 6.7K
14:34 123.50 123.54 123.46 123.50 16.5K
14:35 123.55 123.55 123.47 123.55 6.7K
14:36 123.49 123.55 123.49 123.50 6.5K
14:37 123.50 123.51 123.44 123.49 13.3K
14:38 123.54 123.55 123.45 123.51 10.0K
14:39 123.48 123.52 123.48 123.51 6.8K
14:40 123.51 123.54 123.50 123.52 6.5K
14:41 123.55 123.57 123.52 123.57 10.5K
14:42 123.54 123.69 123.54 123.62 19.0K
14:43 123.63 123.63 123.58 123.59 15.9K
14:44 123.59 123.65 123.48 123.48 30.0K
14:45 123.50 123.53 123.39 123.39 12.5K
14:46 123.42 123.43 123.35 123.38 11.1K
14:47 123.39 123.40 123.30 123.35 9.1K
14:48 123.35 123.52 123.35 123.52 20.6K
14:49 123.58 123.62 123.41 123.50 149.6K
14:50 123.54 123.55 123.51 123.51 9.9K
14:51 123.56 123.70 123.55 123.70 63.6K
14:52 123.70 123.78 123.70 123.78 25.6K
14:53 123.73 123.84 123.72 123.83 49.1K
14:54 123.83 124.10 123.83 124.04 110.3K
14:55 124.01 124.11 124.00 124.01 41.4K
14:56 124.01 124.08 124.00 124.00 15.4K
14:57 124.01 124.20 124.01 124.09 21.5K
14:58 124.14 124.14 124.01 124.02 48.3K
14:59 124.02 124.17 124.00 124.00 62.1K
15:00 124.01 124.06 124.00 124.01 13.2K
15:01 124.01 124.10 124.00 124.10 19.4K
15:02 124.10 124.19 124.00 124.00 32.3K
15:03 124.07 124.11 124.00 124.10 39.7K
15:04 124.10 124.11 124.05 124.10 27.6K
15:05 124.11 124.13 124.10 124.10 10.2K
15:06 124.10 124.15 124.10 124.10 19.4K
15:07 124.11 124.30 124.11 124.30 35.2K
15:08 124.40 124.68 124.34 124.68 105.6K
15:09 124.78 125.10 124.64 124.64 220.9K
15:10 124.70 124.74 124.52 124.74 43.1K
15:11 124.77 124.85 124.50 124.72 102.3K
15:12 124.71 124.71 124.55 124.55 92.7K
15:13 124.56 124.56 124.37 124.40 25.8K
15:14 124.40 124.45 124.35 124.45 30.7K
15:15 124.45 124.68 124.45 124.48 41.6K
15:16 124.48 124.57 124.48 124.57 35.7K
15:17 124.57 125.20 124.57 125.06 218.8K
15:18 125.09 125.42 124.85 125.02 280.6K
15:19 125.20 125.28 125.10 125.17 136.2K
15:20 125.09 125.12 124.80 124.80 160.0K
15:21 124.86 125.04 124.86 124.99 46.0K
15:22 124.99 125.03 124.93 124.93 25.7K
15:23 124.95 125.05 124.95 125.05 38.4K
15:24 125.06 125.19 124.96 124.96 94.3K
15:25 125.07 125.15 125.03 125.14 42.8K
15:26 125.14 125.15 125.09 125.12 163.1K
15:27 125.24 125.27 125.00 125.13 157.4K
15:28 125.10 125.12 124.95 125.00 43.0K
15:29 125.09 125.16 124.85 124.85 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available