Vishal Mega Mart

VSSL
🏛️ india →
149.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 134.00 134.00 134.00 134.00 176.4K
09:15 134.06 134.06 132.69 132.81 778.6K
09:16 132.89 133.19 132.61 133.14 317.4K
09:17 133.03 133.10 132.88 132.88 184.6K
09:18 132.75 132.85 132.66 132.66 167.8K
09:19 132.66 132.66 132.45 132.62 237.2K
09:20 132.70 132.75 132.56 132.75 79.6K
09:21 132.68 132.90 132.68 132.90 83.7K
09:22 132.99 133.45 132.99 133.20 208.5K
09:23 133.16 133.16 132.90 132.97 103.4K
09:24 132.91 133.00 132.85 132.95 50.8K
09:25 132.91 132.91 132.78 132.82 63.1K
09:26 132.80 132.80 132.73 132.78 58.3K
09:27 132.75 132.75 132.57 132.58 33.1K
09:28 132.55 132.80 132.49 132.80 179.7K
09:29 132.75 132.75 132.60 132.60 50.4K
09:30 132.64 132.64 132.57 132.59 62.7K
09:31 132.60 132.60 132.42 132.48 51.5K
09:32 132.48 132.48 132.32 132.32 63.0K
09:33 132.36 132.36 132.25 132.26 63.9K
09:34 132.21 132.57 132.20 132.20 212.6K
09:35 132.12 132.17 131.87 132.14 262.4K
09:36 132.18 132.45 132.08 132.28 84.1K
09:37 132.28 132.35 132.28 132.32 25.5K
09:38 132.33 132.40 132.33 132.37 71.8K
09:39 132.41 132.49 132.39 132.39 91.5K
09:40 132.25 132.25 132.19 132.20 48.8K
09:41 132.15 132.15 132.07 132.08 23.4K
09:42 132.10 132.10 131.88 131.94 75.3K
09:43 131.97 131.97 131.94 131.96 45.0K
09:44 131.95 131.95 131.90 131.90 38.8K
09:45 131.93 132.19 131.93 132.00 87.5K
09:46 132.00 132.00 131.86 131.92 97.3K
09:47 131.86 131.86 131.70 131.80 125.6K
09:48 131.80 131.95 131.75 131.75 46.1K
09:49 131.87 131.87 131.77 131.77 49.4K
09:50 131.77 131.80 131.54 131.54 77.3K
09:51 131.60 131.65 131.50 131.65 139.0K
09:52 131.67 131.67 131.51 131.64 98.9K
09:53 131.59 131.63 131.32 131.32 129.9K
09:54 131.32 131.34 131.29 131.34 93.3K
09:55 131.38 131.58 131.34 131.51 65.5K
09:56 131.53 131.54 131.43 131.43 65.2K
09:57 131.43 131.46 131.42 131.42 22.2K
09:58 131.42 131.50 131.42 131.50 32.0K
09:59 131.47 131.60 131.47 131.59 34.3K
10:00 131.60 131.97 131.57 131.81 108.7K
10:01 131.71 131.97 131.71 131.94 80.8K
10:02 131.90 131.90 131.77 131.85 49.3K
10:03 131.83 131.83 131.64 131.64 29.0K
10:04 131.71 131.76 131.70 131.75 20.6K
10:05 131.75 132.34 131.74 132.33 169.5K
10:06 132.30 132.42 132.30 132.42 61.0K
10:07 132.40 132.40 132.34 132.34 47.2K
10:08 132.30 132.77 132.30 132.63 214.2K
10:09 132.62 132.93 132.60 132.71 191.7K
10:10 132.66 132.85 132.60 132.68 50.5K
10:11 132.70 132.71 132.60 132.60 43.3K
10:12 132.62 132.62 132.42 132.49 100.4K
10:13 132.49 132.49 132.32 132.36 32.9K
10:14 132.40 132.56 132.28 132.28 52.6K
10:15 132.26 132.36 132.22 132.26 64.6K
10:16 132.26 132.55 132.26 132.45 27.9K
10:17 132.46 132.46 132.35 132.43 26.5K
10:18 132.35 132.35 132.11 132.11 51.2K
10:19 131.93 132.05 131.91 131.99 117.5K
10:20 132.00 132.11 131.90 131.90 58.3K
10:21 131.96 132.20 131.95 132.20 19.7K
10:22 132.15 132.15 131.90 131.90 45.3K
10:23 131.91 132.00 131.90 131.95 30.3K
10:24 131.98 132.00 131.91 131.95 176.8K
10:25 131.91 131.98 131.90 131.97 15.1K
10:26 131.97 131.99 131.96 131.96 31.5K
10:27 131.96 131.96 131.91 131.95 17.6K
10:28 131.92 131.96 131.91 131.93 21.8K
10:29 131.93 132.00 131.93 131.98 25.6K
10:30 132.00 132.00 131.92 131.92 25.8K
10:31 131.99 131.99 131.95 131.99 17.6K
10:32 132.00 132.00 131.90 131.90 26.4K
10:33 131.90 131.95 131.90 131.92 27.7K
10:34 131.92 131.95 131.92 131.92 23.0K
10:35 131.92 131.92 131.87 131.90 18.3K
10:36 131.88 131.99 131.88 131.97 64.8K
10:37 131.97 132.00 131.94 132.00 20.8K
10:38 131.93 131.95 131.90 131.95 184.7K
10:39 131.94 132.01 131.94 131.99 40.1K
10:40 131.99 131.99 131.95 131.96 17.6K
10:41 131.96 131.99 131.95 131.98 23.5K
10:42 131.92 131.98 131.92 131.93 22.2K
10:43 131.93 131.98 131.92 131.98 17.3K
10:44 131.93 131.98 131.81 131.91 44.9K
10:45 131.88 131.98 131.81 131.84 32.3K
10:46 131.90 131.92 131.84 131.88 25.7K
10:47 131.90 131.90 131.82 131.90 17.3K
10:48 131.92 131.99 131.86 131.94 23.2K
10:49 131.90 131.94 131.87 131.88 18.9K
10:50 131.88 131.92 131.86 131.86 15.5K
10:51 131.83 131.89 131.80 131.89 23.9K
10:52 131.83 131.89 131.82 131.87 9.6K
10:53 131.84 131.90 131.80 131.82 28.1K
10:54 131.82 131.89 131.74 131.80 54.0K
10:55 131.76 131.82 131.65 131.65 28.8K
10:56 131.51 131.69 131.51 131.65 40.7K
10:57 131.65 131.69 131.57 131.57 29.1K
10:58 131.52 131.52 131.41 131.46 90.5K
10:59 131.46 131.50 131.41 131.50 19.6K
11:00 131.48 131.48 131.39 131.47 158.3K
11:01 131.50 131.72 131.50 131.72 30.3K
11:02 131.65 131.70 131.65 131.70 21.7K
11:03 131.70 131.80 131.70 131.76 30.3K
11:04 131.76 131.80 131.76 131.78 17.0K
11:05 131.78 131.91 131.78 131.86 20.6K
11:06 131.85 131.90 131.80 131.80 44.4K
11:07 131.80 131.84 131.77 131.83 19.4K
11:08 131.83 131.84 131.80 131.84 21.5K
11:09 131.82 131.82 131.76 131.76 15.0K
11:10 131.78 131.85 131.72 131.83 17.4K
11:11 131.88 131.88 131.83 131.85 30.4K
11:12 131.86 131.99 131.86 131.99 15.8K
11:13 131.99 131.99 131.94 131.95 35.6K
11:14 131.99 131.99 131.97 131.98 17.2K
11:15 131.98 132.04 131.86 131.99 200.4K
11:16 131.94 131.94 131.85 131.85 21.1K
11:17 131.85 131.89 131.79 131.89 27.2K
11:18 131.85 131.90 131.80 131.80 21.8K
11:19 131.83 131.84 131.77 131.78 16.2K
11:20 131.78 131.78 131.71 131.77 12.2K
11:21 131.71 131.86 131.70 131.81 41.9K
11:22 131.77 131.87 131.77 131.86 20.3K
11:23 131.78 131.83 131.78 131.80 9.0K
11:24 131.93 131.98 131.83 131.83 15.4K
11:25 131.85 131.99 131.85 131.95 13.8K
11:26 131.99 132.04 131.90 131.99 52.8K
11:27 131.99 131.99 131.93 131.99 11.7K
11:28 131.95 131.99 131.95 131.98 10.8K
11:29 131.96 131.99 131.90 131.95 29.4K
11:30 131.98 131.99 131.95 131.95 12.0K
11:31 131.94 131.99 131.90 131.90 16.7K
11:32 131.90 131.96 131.90 131.90 11.7K
11:33 131.94 131.94 131.81 131.86 26.8K
11:34 131.86 131.90 131.86 131.90 15.4K
11:35 131.81 131.87 131.81 131.81 32.3K
11:36 131.81 131.88 131.81 131.86 12.3K
11:37 131.81 131.87 131.81 131.82 20.7K
11:38 131.82 131.86 131.80 131.80 13.4K
11:39 131.80 131.87 131.75 131.82 23.1K
11:40 131.82 131.95 131.82 131.88 21.6K
11:41 131.88 131.89 131.87 131.87 9.5K
11:42 131.87 131.94 131.87 131.93 9.5K
11:43 131.93 131.95 131.89 131.89 14.2K
11:44 131.87 131.94 131.87 131.93 12.9K
11:45 131.93 132.02 131.91 131.99 47.7K
11:46 131.98 131.98 131.90 131.94 11.2K
11:47 131.94 132.00 131.94 131.95 10.9K
11:48 131.95 132.00 131.95 131.95 11.5K
11:49 132.00 132.00 131.96 131.96 17.6K
11:50 131.96 132.01 131.94 131.96 29.8K
11:51 131.96 131.99 131.92 131.92 15.9K
11:52 131.98 131.99 131.90 131.92 13.3K
11:53 131.95 131.99 131.95 131.96 12.1K
11:54 131.96 131.97 131.95 131.95 14.7K
11:55 131.96 132.00 131.91 131.91 81.7K
11:56 131.91 132.00 131.91 131.95 19.3K
11:57 131.99 132.03 131.95 131.99 15.9K
11:58 131.99 132.02 131.96 131.99 16.4K
11:59 131.96 131.99 131.96 131.99 34.9K
12:00 132.00 132.00 131.97 132.00 35.0K
12:01 131.98 131.99 131.96 131.96 78.8K
12:02 131.99 131.99 131.92 131.92 15.1K
12:03 131.96 131.97 131.94 131.96 24.4K
12:04 131.95 131.95 131.92 131.92 31.6K
12:05 131.92 131.94 131.92 131.93 16.0K
12:06 131.92 131.93 131.88 131.88 61.4K
12:07 131.87 131.92 131.86 131.86 9.8K
12:08 131.88 131.90 131.85 131.90 14.8K
12:09 131.87 131.87 131.81 131.81 18.9K
12:10 131.85 131.89 131.81 131.85 10.9K
12:11 131.86 131.90 131.82 131.90 11.8K
12:12 131.86 131.90 131.85 131.89 9.1K
12:13 131.89 131.95 131.89 131.90 14.1K
12:14 131.94 131.95 131.91 131.94 9.7K
12:15 131.90 131.94 131.90 131.94 11.1K
12:16 131.94 131.95 131.92 131.94 12.8K
12:17 131.95 131.95 131.94 131.94 113.7K
12:18 131.98 132.01 131.91 131.97 31.4K
12:19 131.97 131.99 131.96 131.99 9.5K
12:20 131.97 132.00 131.96 131.99 11.4K
12:21 131.99 132.00 131.96 131.96 17.4K
12:22 131.99 132.00 131.92 131.98 15.3K
12:23 132.01 132.66 131.92 132.66 94.1K
12:24 132.96 133.17 132.89 133.01 290.0K
12:25 133.32 133.36 132.95 132.99 248.2K
12:26 133.00 133.34 132.95 133.21 164.6K
12:27 133.08 133.27 132.85 133.25 114.2K
12:28 133.25 133.26 133.01 133.02 79.0K
12:29 133.02 133.07 132.80 132.80 97.8K
12:30 132.80 132.80 132.64 132.65 37.0K
12:31 132.73 132.77 132.62 132.62 68.6K
12:32 132.62 132.69 132.60 132.66 42.0K
12:33 132.66 132.75 132.66 132.70 12.9K
12:34 132.67 132.75 132.66 132.68 13.8K
12:35 132.71 132.86 132.68 132.83 36.3K
12:36 132.72 132.85 132.72 132.80 10.3K
12:37 132.77 132.79 132.72 132.73 18.4K
12:38 132.66 132.90 132.66 132.89 60.4K
12:39 132.81 132.95 132.81 132.82 13.2K
12:40 132.90 132.90 132.82 132.85 16.4K
12:41 132.90 133.09 132.76 133.02 92.5K
12:42 133.05 133.32 133.00 133.23 82.4K
12:43 133.16 133.16 133.06 133.10 33.2K
12:44 133.06 133.06 132.93 133.05 75.3K
12:45 133.10 133.15 132.90 133.00 48.7K
12:46 132.93 133.06 132.93 133.04 22.8K
12:47 133.00 133.04 132.96 133.00 30.3K
12:48 133.00 133.07 133.00 133.07 11.0K
12:49 133.08 133.20 133.07 133.20 48.2K
12:50 133.16 133.26 133.16 133.17 54.6K
12:51 133.17 133.33 133.17 133.33 53.5K
12:52 133.33 133.33 133.19 133.19 51.8K
12:53 133.08 133.42 133.08 133.31 34.7K
12:54 133.30 133.40 133.30 133.30 41.5K
12:55 133.30 133.70 133.30 133.51 226.6K
12:56 133.50 133.52 133.45 133.50 34.7K
12:57 133.50 133.54 133.39 133.48 52.5K
12:58 133.48 133.51 133.40 133.43 65.5K
12:59 133.37 133.37 133.22 133.22 40.1K
13:00 133.22 133.39 133.22 133.30 23.1K
13:01 133.34 133.45 133.34 133.40 25.8K
13:02 133.40 133.46 133.40 133.46 36.3K
13:03 133.38 133.55 133.38 133.54 48.9K
13:04 133.50 133.56 133.50 133.56 31.7K
13:05 133.52 133.55 133.51 133.53 28.5K
13:06 133.54 133.63 133.53 133.63 20.3K
13:07 133.68 134.42 133.68 134.34 577.6K
13:08 134.33 134.46 134.00 134.40 216.5K
13:09 134.27 134.40 134.13 134.13 109.2K
13:10 134.13 134.13 133.82 133.88 191.2K
13:11 133.91 133.98 133.85 133.85 55.6K
13:12 133.87 133.93 133.85 133.90 61.7K
13:13 133.90 133.90 133.86 133.88 13.0K
13:14 133.91 133.98 133.88 133.98 20.0K
13:15 134.02 134.02 133.75 133.88 127.8K
13:16 133.88 133.98 133.86 133.95 23.3K
13:17 133.95 133.99 133.88 133.88 45.5K
13:18 133.91 133.91 133.80 133.85 54.9K
13:19 133.87 133.87 133.81 133.81 21.5K
13:20 133.81 133.90 133.81 133.89 23.8K
13:21 133.86 133.90 133.84 133.85 26.9K
13:22 133.86 133.88 133.86 133.88 13.8K
13:23 133.89 133.89 133.80 133.81 24.1K
13:24 133.84 133.84 133.81 133.81 13.5K
13:25 133.83 133.84 133.80 133.84 10.5K
13:26 133.85 133.89 133.80 133.84 36.5K
13:27 133.84 133.87 133.84 133.85 13.6K
13:28 133.85 133.88 133.85 133.88 9.2K
13:29 133.87 133.89 133.87 133.87 20.8K
13:30 133.87 133.87 133.70 133.76 54.5K
13:31 133.71 133.80 133.71 133.80 52.0K
13:32 133.77 133.95 133.71 133.82 42.0K
13:33 133.82 133.89 133.82 133.82 25.6K
13:34 133.88 133.88 133.81 133.81 9.0K
13:35 133.83 133.85 133.65 133.65 22.0K
13:36 133.65 133.65 133.38 133.44 84.2K
13:37 133.50 133.57 133.45 133.50 39.1K
13:38 133.50 133.50 133.30 133.37 35.6K
13:39 133.33 133.39 133.32 133.38 27.7K
13:40 133.32 133.50 133.32 133.41 64.8K
13:41 133.40 133.40 133.33 133.37 21.2K
13:42 133.40 133.45 133.35 133.35 26.1K
13:43 133.33 133.39 133.33 133.37 13.7K
13:44 133.37 133.40 133.37 133.38 14.8K
13:45 133.38 133.39 133.34 133.34 35.2K
13:46 133.32 133.40 133.32 133.37 13.9K
13:47 133.37 133.37 133.35 133.36 14.9K
13:48 133.35 133.37 133.35 133.36 18.6K
13:49 133.36 133.39 133.36 133.37 15.1K
13:50 133.36 133.37 133.36 133.36 8.2K
13:51 133.37 133.47 133.35 133.39 26.9K
13:52 133.45 133.49 133.41 133.47 5.8K
13:53 133.47 133.55 133.47 133.50 30.4K
13:54 133.55 133.60 133.55 133.58 27.7K
13:55 133.55 133.73 133.55 133.65 41.2K
13:56 133.74 133.74 133.65 133.66 42.4K
13:57 133.65 133.84 133.65 133.81 43.1K
13:58 133.78 133.80 133.76 133.78 23.7K
13:59 133.77 133.83 133.77 133.81 10.7K
14:00 133.82 133.83 133.80 133.80 13.7K
14:01 133.81 133.81 133.78 133.79 20.4K
14:02 133.74 133.90 133.74 133.76 73.0K
14:03 133.82 133.86 133.80 133.85 13.7K
14:04 134.16 134.36 134.16 134.23 257.9K
14:05 134.18 134.18 133.99 134.18 72.7K
14:06 134.19 134.20 134.09 134.09 39.6K
14:07 134.05 134.10 134.03 134.05 20.3K
14:08 134.08 134.08 133.95 133.95 46.1K
14:09 133.91 133.91 133.86 133.86 18.9K
14:10 133.85 133.95 133.85 133.91 55.1K
14:11 133.86 133.94 133.86 133.87 12.8K
14:12 133.87 133.93 133.87 133.90 10.9K
14:13 133.90 133.97 133.87 133.94 39.3K
14:14 133.88 133.90 133.75 133.79 73.1K
14:15 133.79 133.80 133.76 133.76 16.7K
14:16 133.79 133.80 133.78 133.78 12.6K
14:17 133.80 133.80 133.76 133.77 15.3K
14:18 133.79 133.81 133.76 133.81 20.5K
14:19 133.77 133.82 133.77 133.77 11.5K
14:20 133.77 133.81 133.77 133.77 18.2K
14:21 133.80 133.80 133.75 133.77 12.8K
14:22 133.77 133.77 133.75 133.75 12.1K
14:23 133.76 133.77 133.75 133.75 8.0K
14:24 133.67 133.70 133.62 133.66 83.3K
14:25 133.71 133.75 133.65 133.75 17.5K
14:26 133.71 133.76 133.64 133.67 13.7K
14:27 133.67 133.67 133.57 133.66 13.8K
14:28 133.62 133.64 133.62 133.62 11.5K
14:29 133.64 133.65 133.62 133.64 16.6K
14:30 133.64 133.70 133.61 133.70 63.6K
14:31 133.70 133.70 133.63 133.69 13.4K
14:32 133.68 133.70 133.68 133.68 13.7K
14:33 133.64 133.80 133.64 133.80 25.0K
14:34 133.74 133.74 133.70 133.70 41.0K
14:35 133.70 133.79 133.70 133.78 19.5K
14:36 133.77 133.77 133.70 133.75 18.5K
14:37 133.71 133.86 133.71 133.77 67.8K
14:38 133.77 133.89 133.77 133.83 68.9K
14:39 133.89 133.89 133.84 133.85 13.5K
14:40 133.85 133.89 133.85 133.85 11.5K
14:41 133.87 134.30 133.85 134.01 236.8K
14:42 133.95 134.08 133.95 134.02 18.6K
14:43 134.02 134.07 133.96 133.99 29.3K
14:44 134.02 134.08 134.02 134.02 39.0K
14:45 134.00 134.05 134.00 134.05 23.6K
14:46 134.03 134.07 134.01 134.02 19.3K
14:47 134.00 134.05 134.00 134.00 36.7K
14:48 134.01 134.01 134.00 134.00 32.1K
14:49 134.01 134.01 133.91 133.96 28.9K
14:50 133.95 133.95 133.85 133.85 93.1K
14:51 133.85 133.85 133.70 133.70 25.4K
14:52 133.71 133.89 133.65 133.80 126.9K
14:53 133.80 134.15 133.80 134.09 287.4K
14:54 134.13 134.40 134.13 134.29 138.0K
14:55 134.24 134.32 134.00 134.04 327.0K
14:56 134.09 134.10 134.00 134.09 72.5K
14:57 134.09 134.09 134.01 134.06 33.0K
14:58 134.04 134.04 133.79 133.80 137.9K
14:59 133.86 133.86 133.70 133.70 53.1K
15:00 133.70 133.72 133.45 133.47 159.4K
15:01 133.45 133.45 132.96 133.00 213.0K
15:02 133.00 133.00 132.63 132.68 149.0K
15:03 132.75 133.03 132.75 132.94 94.9K
15:04 132.94 133.23 132.94 133.22 101.0K
15:05 133.09 133.10 132.94 132.96 76.4K
15:06 132.90 132.95 132.86 132.91 145.6K
15:07 132.89 132.89 132.73 132.76 133.7K
15:08 132.77 132.85 132.65 132.69 87.0K
15:09 132.72 132.72 132.55 132.66 129.7K
15:10 132.73 132.73 132.20 132.20 154.7K
15:11 132.27 132.60 132.27 132.59 187.4K
15:12 132.61 132.64 132.58 132.58 94.7K
15:13 132.60 132.60 132.30 132.39 89.7K
15:14 132.39 132.46 132.30 132.30 91.4K
15:15 132.28 132.29 132.21 132.29 161.4K
15:16 132.30 132.40 132.30 132.31 126.5K
15:17 132.30 132.34 132.30 132.32 84.9K
15:18 132.33 132.33 132.09 132.09 282.5K
15:19 132.19 132.20 132.00 132.06 293.8K
15:20 132.00 132.02 131.90 131.90 196.2K
15:21 131.95 132.11 131.92 132.11 121.6K
15:22 132.19 132.19 132.16 132.17 63.7K
15:23 132.13 132.13 132.02 132.10 66.8K
15:24 132.11 132.19 132.04 132.14 208.0K
15:25 132.14 132.16 131.91 132.03 102.4K
15:26 132.03 132.03 131.91 131.91 65.3K
15:27 131.97 132.03 131.97 132.00 145.5K
15:28 132.02 132.02 131.90 132.01 121.0K
15:29 132.00 132.43 131.99 132.42 232.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available