Vishal Mega Mart

VSSL
🏛️ india →
148.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 140.00 140.00 140.00 140.00 68.7K
09:15 140.18 140.18 139.36 139.36 257.2K
09:16 139.21 140.37 139.21 140.37 235.7K
09:17 140.23 140.23 139.35 139.47 181.5K
09:18 139.52 139.55 138.50 138.66 149.5K
09:19 138.64 138.85 138.37 138.37 144.4K
09:20 138.34 138.39 138.25 138.28 179.4K
09:21 138.27 138.52 138.27 138.37 33.9K
09:22 138.41 138.64 138.41 138.42 62.8K
09:23 138.41 139.18 138.41 139.18 159.3K
09:24 139.14 139.50 139.14 139.24 119.1K
09:25 139.41 139.61 139.32 139.51 91.8K
09:26 139.70 139.76 139.43 139.43 174.3K
09:27 139.61 140.01 139.61 139.79 122.7K
09:28 139.71 139.71 138.75 138.75 89.9K
09:29 138.70 138.91 138.60 138.91 66.2K
09:30 138.94 138.94 138.59 138.59 51.1K
09:31 138.48 138.67 138.38 138.66 164.5K
09:32 138.70 138.85 138.62 138.85 47.1K
09:33 138.81 139.54 138.81 139.54 94.4K
09:34 139.34 139.51 139.05 139.11 84.4K
09:35 139.11 139.11 138.95 138.95 35.9K
09:36 138.98 139.44 138.98 139.42 57.4K
09:37 139.35 139.41 139.35 139.35 31.2K
09:38 139.43 139.43 139.33 139.39 35.0K
09:39 139.26 139.29 139.10 139.18 56.9K
09:40 139.30 139.39 139.25 139.39 32.0K
09:41 139.45 139.60 139.34 139.35 55.4K
09:42 139.38 139.38 139.29 139.29 10.1K
09:43 139.29 139.29 139.26 139.27 8.9K
09:44 139.28 139.50 139.26 139.45 26.1K
09:45 139.45 139.46 139.35 139.37 38.4K
09:46 139.18 139.25 139.11 139.14 185.0K
09:47 139.14 139.14 139.03 139.03 20.8K
09:48 139.03 139.03 138.85 138.90 53.1K
09:49 138.90 138.90 138.86 138.87 22.3K
09:50 138.87 138.87 138.84 138.84 28.4K
09:51 138.84 138.85 138.84 138.84 22.8K
09:52 138.84 138.92 138.84 138.84 62.3K
09:53 138.71 139.41 138.70 139.41 104.9K
09:54 139.46 139.46 139.03 139.06 29.9K
09:55 139.06 139.13 139.01 139.01 37.1K
09:56 139.09 139.33 139.09 139.19 26.3K
09:57 139.25 139.25 139.16 139.16 21.0K
09:58 139.16 139.28 139.16 139.28 30.9K
09:59 139.28 139.32 139.16 139.16 9.9K
10:00 139.17 139.48 139.17 139.31 59.8K
10:01 139.37 139.46 139.30 139.44 29.6K
10:02 139.43 139.44 139.40 139.43 12.5K
10:03 139.43 139.43 139.15 139.31 48.4K
10:04 139.37 139.38 139.28 139.28 20.3K
10:05 139.28 139.30 139.28 139.29 70.1K
10:06 139.27 139.39 139.26 139.29 28.3K
10:07 139.30 139.30 139.25 139.25 23.9K
10:08 139.26 139.26 139.20 139.24 20.6K
10:09 139.27 139.43 139.24 139.32 37.3K
10:10 139.28 139.68 139.28 139.68 50.7K
10:11 139.75 139.75 139.49 139.49 24.1K
10:12 139.49 139.57 139.49 139.53 14.1K
10:13 139.53 139.70 139.53 139.64 28.1K
10:14 139.64 140.05 139.60 140.04 68.5K
10:15 140.04 140.28 140.00 140.00 99.1K
10:16 140.03 140.03 139.56 139.56 105.2K
10:17 139.61 139.89 139.57 139.89 50.7K
10:18 139.68 139.99 139.67 139.98 58.0K
10:19 139.94 139.97 139.85 139.85 40.3K
10:20 139.88 140.16 139.87 140.13 81.5K
10:21 140.00 140.12 140.00 140.04 12.1K
10:22 140.07 140.24 140.04 140.24 49.1K
10:23 140.30 140.64 140.30 140.59 70.2K
10:24 140.60 140.80 140.60 140.80 57.9K
10:25 140.75 140.75 140.22 140.22 69.1K
10:26 140.17 140.45 140.16 140.37 69.6K
10:27 140.32 140.32 140.30 140.32 15.4K
10:28 140.32 140.38 140.31 140.38 15.4K
10:29 140.37 140.48 140.35 140.44 17.3K
10:30 140.44 140.47 140.36 140.36 69.7K
10:31 140.36 140.36 140.35 140.36 20.0K
10:32 140.36 140.41 140.35 140.39 19.1K
10:33 140.38 140.43 140.36 140.43 28.9K
10:34 140.43 140.43 140.41 140.43 15.7K
10:35 140.43 140.54 140.41 140.53 27.5K
10:36 140.40 140.41 140.36 140.40 44.2K
10:37 140.40 140.41 140.19 140.24 42.7K
10:38 140.24 140.24 140.19 140.20 10.0K
10:39 140.20 140.20 140.12 140.18 62.0K
10:40 140.23 140.48 140.23 140.47 52.6K
10:41 140.38 140.47 140.34 140.37 66.9K
10:42 140.38 140.52 140.38 140.45 83.3K
10:43 140.45 140.45 140.07 140.21 282.0K
10:44 140.27 140.27 140.20 140.22 131.4K
10:45 140.20 140.22 140.20 140.21 6.0K
10:46 140.20 140.21 140.01 140.01 164.6K
10:47 140.01 140.03 140.00 140.03 125.4K
10:48 140.04 140.06 140.00 140.06 85.8K
10:49 140.05 140.05 140.00 140.04 21.6K
10:50 140.03 140.10 140.00 140.10 55.6K
10:51 140.12 140.12 140.10 140.10 8.7K
10:52 140.10 140.11 140.10 140.11 4.7K
10:53 140.10 140.11 140.10 140.11 6.2K
10:54 140.10 140.11 140.10 140.11 5.7K
10:55 140.11 140.46 140.10 140.46 69.7K
10:56 140.38 140.46 140.38 140.44 11.2K
10:57 140.43 140.43 140.35 140.40 22.7K
10:58 140.40 140.40 140.34 140.35 81.7K
10:59 140.34 140.35 140.34 140.35 7.8K
11:00 140.34 140.35 140.34 140.35 20.2K
11:01 140.35 140.35 140.34 140.35 6.1K
11:02 140.34 140.44 140.34 140.38 50.6K
11:03 140.44 140.44 140.07 140.14 39.0K
11:04 140.10 140.21 140.10 140.19 15.2K
11:05 140.19 140.24 140.18 140.24 21.0K
11:06 140.23 140.26 140.18 140.20 10.2K
11:07 140.20 140.25 140.20 140.24 7.6K
11:08 140.21 140.24 140.21 140.24 55.3K
11:09 140.21 140.23 140.21 140.23 52.5K
11:10 140.23 140.23 140.21 140.23 4.5K
11:11 140.21 140.24 140.21 140.24 19.6K
11:12 140.24 140.24 140.23 140.24 14.3K
11:13 140.24 140.24 140.23 140.24 15.2K
11:14 140.23 140.24 140.23 140.23 3.9K
11:15 140.23 140.23 140.08 140.11 91.1K
11:16 140.11 140.14 140.08 140.14 51.6K
11:17 140.14 140.22 140.10 140.18 18.2K
11:18 140.17 140.17 140.15 140.16 13.6K
11:19 140.16 140.17 140.15 140.17 11.5K
11:20 140.17 140.25 140.16 140.25 40.0K
11:21 140.30 140.30 140.22 140.25 22.2K
11:22 140.22 140.32 140.22 140.30 48.7K
11:23 140.27 140.33 140.27 140.30 13.3K
11:24 140.30 140.30 140.27 140.28 4.5K
11:25 140.28 140.33 140.28 140.30 16.9K
11:26 140.28 140.29 140.28 140.28 8.3K
11:27 140.28 140.28 140.13 140.16 76.4K
11:28 140.27 140.34 140.27 140.32 16.8K
11:29 140.32 140.38 140.32 140.35 15.5K
11:30 140.35 140.37 140.35 140.36 13.8K
11:31 140.32 140.55 140.32 140.54 22.4K
11:32 140.51 140.54 140.51 140.53 11.8K
11:33 140.52 140.53 140.51 140.53 4.4K
11:34 140.53 140.53 140.38 140.42 32.4K
11:35 140.42 140.48 140.42 140.44 19.6K
11:36 140.34 140.40 140.34 140.37 32.5K
11:37 140.36 140.37 140.36 140.36 7.4K
11:38 140.36 140.37 140.34 140.34 38.1K
11:39 140.35 140.35 140.34 140.35 9.6K
11:40 140.35 140.35 140.34 140.34 7.5K
11:41 140.35 140.35 140.34 140.34 7.5K
11:42 140.35 140.35 140.34 140.35 5.9K
11:43 140.34 140.44 140.34 140.37 38.3K
11:44 140.37 140.74 140.35 140.74 38.3K
11:45 140.65 140.71 140.54 140.59 10.5K
11:46 140.56 140.68 140.54 140.55 18.8K
11:47 140.55 140.55 140.52 140.52 13.1K
11:48 140.51 140.51 140.27 140.27 44.7K
11:49 140.27 140.35 140.20 140.25 65.4K
11:50 140.51 140.92 140.50 140.82 289.6K
11:51 140.83 140.83 140.67 140.73 24.6K
11:52 140.73 140.75 140.68 140.75 13.1K
11:53 140.75 141.31 140.75 141.31 88.8K
11:54 141.33 141.48 141.33 141.40 59.4K
11:55 141.43 141.74 141.38 141.74 91.4K
11:56 141.66 141.67 141.44 141.67 52.0K
11:57 141.53 141.68 141.53 141.60 52.2K
11:58 141.56 141.80 141.54 141.79 46.1K
11:59 141.78 141.85 141.70 141.85 97.8K
12:00 141.94 141.98 141.90 141.97 41.3K
12:01 141.94 142.07 141.86 142.07 183.4K
12:02 142.07 142.07 141.62 141.67 123.0K
12:03 141.73 141.97 141.73 141.92 28.4K
12:04 141.92 142.14 141.92 142.07 110.8K
12:05 142.07 142.30 142.07 142.29 56.2K
12:06 142.29 142.39 142.29 142.39 54.8K
12:07 142.40 142.40 142.21 142.25 30.9K
12:08 142.25 142.33 142.21 142.31 26.6K
12:09 142.35 142.38 142.25 142.34 54.6K
12:10 142.47 142.55 142.38 142.49 69.9K
12:11 142.37 142.50 142.37 142.50 33.3K
12:12 142.49 142.70 142.45 142.66 57.9K
12:13 142.61 142.75 142.61 142.70 54.8K
12:14 142.70 142.88 142.70 142.85 60.3K
12:15 142.80 142.85 142.61 142.65 36.4K
12:16 142.65 142.68 142.51 142.68 86.2K
12:17 142.65 142.72 142.65 142.65 30.4K
12:18 142.69 142.97 142.65 142.97 67.2K
12:19 142.97 142.97 142.68 142.68 52.5K
12:20 142.69 142.79 142.69 142.79 13.4K
12:21 142.79 142.79 142.65 142.74 19.5K
12:22 142.74 142.95 142.71 142.90 27.4K
12:23 142.90 142.90 142.86 142.89 10.3K
12:24 142.86 142.94 142.86 142.90 28.2K
12:25 142.85 142.85 142.72 142.72 48.1K
12:26 142.75 142.75 142.61 142.62 68.1K
12:27 142.67 142.86 142.67 142.70 38.1K
12:28 142.71 142.71 142.70 142.71 9.6K
12:29 142.71 143.02 142.71 142.82 91.4K
12:30 142.78 142.85 142.78 142.84 10.4K
12:31 142.84 142.84 142.74 142.79 72.2K
12:32 142.79 142.80 142.74 142.80 9.1K
12:33 142.80 142.89 142.75 142.75 57.8K
12:34 142.71 142.88 142.70 142.84 19.2K
12:35 142.84 142.96 142.83 142.95 21.4K
12:36 142.90 143.09 142.90 143.03 25.5K
12:37 143.02 143.30 143.00 143.22 34.3K
12:38 143.22 143.30 143.11 143.15 47.8K
12:39 143.19 143.19 143.01 143.03 21.6K
12:40 143.03 143.12 143.00 143.09 26.8K
12:41 143.09 143.14 143.09 143.14 13.1K
12:42 143.12 143.19 142.89 142.89 148.2K
12:43 142.81 142.86 142.71 142.85 41.6K
12:44 142.81 142.95 142.81 142.91 23.4K
12:45 142.91 142.94 142.91 142.92 16.3K
12:46 142.91 142.92 142.81 142.81 44.5K
12:47 142.75 142.75 142.71 142.73 51.3K
12:48 142.72 142.74 142.21 142.28 78.3K
12:49 142.27 142.36 142.21 142.25 65.6K
12:50 142.18 142.37 142.14 142.37 93.4K
12:51 142.42 142.45 142.15 142.15 45.2K
12:52 142.15 142.23 142.15 142.23 13.2K
12:53 142.22 142.44 142.21 142.38 38.9K
12:54 142.40 142.40 142.35 142.38 24.5K
12:55 142.38 142.38 142.13 142.26 41.9K
12:56 142.20 142.24 142.05 142.24 56.0K
12:57 142.11 142.14 141.85 141.85 36.2K
12:58 141.85 141.97 141.85 141.95 22.2K
12:59 141.95 141.96 141.90 141.90 19.5K
13:00 141.90 141.93 141.85 141.85 18.8K
13:01 141.85 141.86 141.71 141.75 62.0K
13:02 141.75 141.78 141.63 141.63 73.0K
13:03 141.63 141.69 141.38 141.38 108.6K
13:04 141.40 141.50 141.38 141.50 29.9K
13:05 141.51 141.73 141.51 141.72 20.7K
13:06 141.76 141.76 141.57 141.60 32.8K
13:07 141.60 141.60 141.52 141.52 18.9K
13:08 141.57 141.57 141.50 141.51 21.4K
13:09 141.51 141.51 141.40 141.42 23.0K
13:10 141.47 141.47 141.40 141.40 35.2K
13:11 141.43 141.43 141.40 141.42 29.0K
13:12 141.49 141.53 141.41 141.41 22.9K
13:13 141.41 141.45 141.41 141.42 15.0K
13:14 141.41 141.48 141.41 141.44 16.2K
13:15 141.45 141.48 141.35 141.36 28.9K
13:16 141.39 141.90 141.39 141.90 41.7K
13:17 141.89 141.89 141.50 141.50 32.6K
13:18 141.56 141.68 141.50 141.64 21.1K
13:19 141.66 141.67 141.63 141.65 22.0K
13:20 141.67 141.67 141.65 141.66 13.8K
13:21 141.65 141.85 141.65 141.85 23.4K
13:22 141.80 141.86 141.74 141.74 18.0K
13:23 141.78 141.89 141.78 141.85 48.5K
13:24 141.85 141.85 141.71 141.71 15.9K
13:25 141.71 141.75 141.71 141.71 14.6K
13:26 141.71 141.71 141.64 141.64 8.7K
13:27 141.64 141.68 141.56 141.62 30.4K
13:28 141.62 141.64 141.56 141.59 11.5K
13:29 141.59 141.59 141.50 141.50 14.3K
13:30 141.62 141.62 141.61 141.61 19.0K
13:31 141.62 141.62 141.42 141.46 19.1K
13:32 141.46 141.50 141.41 141.47 18.9K
13:33 141.47 141.48 141.45 141.45 18.7K
13:34 141.44 141.46 141.42 141.44 15.9K
13:35 141.42 141.42 141.40 141.41 16.2K
13:36 141.40 141.41 141.40 141.40 27.7K
13:37 141.32 141.37 141.27 141.27 28.7K
13:38 141.20 141.27 141.20 141.21 34.5K
13:39 141.17 141.31 141.13 141.31 31.7K
13:40 141.26 141.26 141.12 141.16 26.0K
13:41 141.16 141.16 141.04 141.10 33.5K
13:42 141.19 141.22 141.08 141.11 42.5K
13:43 141.10 141.16 141.00 141.05 35.8K
13:44 141.02 141.09 141.01 141.08 25.3K
13:45 141.09 141.09 141.08 141.09 25.4K
13:46 141.09 141.09 141.00 141.05 27.4K
13:47 141.00 141.05 141.00 141.05 28.7K
13:48 141.05 141.08 141.05 141.06 18.5K
13:49 141.05 141.06 141.05 141.05 13.8K
13:50 141.03 141.06 141.03 141.04 15.4K
13:51 141.04 141.06 141.01 141.06 24.3K
13:52 141.06 141.06 141.00 141.01 19.1K
13:53 141.00 141.02 141.00 141.00 27.7K
13:54 141.00 141.02 141.00 141.01 27.2K
13:55 141.02 141.11 141.02 141.11 39.1K
13:56 141.11 141.17 141.11 141.14 29.5K
13:57 141.15 141.23 141.14 141.23 20.1K
13:58 141.23 141.24 141.21 141.21 22.7K
13:59 141.20 141.21 141.20 141.20 11.1K
14:00 141.21 141.26 141.20 141.26 36.8K
14:01 141.27 141.34 141.26 141.34 22.8K
14:02 141.34 141.35 141.27 141.27 43.1K
14:03 141.27 141.27 141.16 141.20 14.4K
14:04 141.17 141.26 141.17 141.18 27.5K
14:05 141.10 141.17 141.06 141.09 17.1K
14:06 141.11 141.19 141.05 141.19 24.9K
14:07 141.14 141.21 141.05 141.21 17.4K
14:08 141.12 141.15 141.07 141.10 19.3K
14:09 141.09 141.09 141.01 141.02 16.8K
14:10 141.02 141.08 141.01 141.06 20.2K
14:11 141.06 141.20 141.06 141.06 15.6K
14:12 141.05 141.08 141.00 141.08 72.4K
14:13 141.08 141.11 141.01 141.04 6.8K
14:14 141.03 141.05 141.02 141.02 17.0K
14:15 141.02 141.04 141.00 141.00 19.6K
14:16 141.00 141.05 141.00 141.05 34.5K
14:17 141.04 141.04 141.00 141.00 37.9K
14:18 141.00 141.01 141.00 141.00 24.5K
14:19 141.01 141.03 141.00 141.00 30.8K
14:20 141.03 141.03 141.00 141.01 14.8K
14:21 141.01 141.01 141.00 141.00 20.0K
14:22 141.00 141.09 141.00 141.03 94.1K
14:23 141.01 141.02 141.00 141.01 26.0K
14:24 141.00 141.05 141.00 141.02 93.6K
14:25 141.01 141.01 141.00 141.00 81.3K
14:26 141.01 141.20 141.00 141.08 41.8K
14:27 141.05 141.20 141.03 141.03 34.4K
14:28 141.03 141.29 141.00 141.10 44.1K
14:29 141.10 141.15 141.10 141.14 70.7K
14:30 141.15 141.62 141.15 141.43 88.9K
14:31 141.40 141.57 141.40 141.51 27.3K
14:32 141.50 141.65 141.42 141.42 36.6K
14:33 141.35 141.41 141.31 141.31 21.8K
14:34 141.30 141.33 141.30 141.31 29.4K
14:35 141.30 141.35 141.30 141.35 29.6K
14:36 141.39 141.39 141.30 141.30 31.8K
14:37 141.30 141.31 141.30 141.30 22.5K
14:38 141.30 141.39 141.12 141.12 84.8K
14:39 141.06 141.09 141.04 141.08 26.9K
14:40 141.08 141.08 141.02 141.08 30.1K
14:41 141.08 141.08 141.03 141.05 18.2K
14:42 141.01 141.09 141.01 141.03 22.4K
14:43 141.03 141.04 141.01 141.01 23.4K
14:44 141.02 141.06 141.00 141.00 67.2K
14:45 141.00 141.10 141.00 141.05 33.3K
14:46 141.03 141.05 141.00 141.05 26.1K
14:47 141.01 141.09 141.01 141.03 28.5K
14:48 141.09 141.09 141.02 141.05 25.0K
14:49 141.07 141.07 141.01 141.06 33.7K
14:50 141.03 141.14 141.01 141.02 26.7K
14:51 141.03 141.09 141.00 141.03 30.5K
14:52 141.02 141.02 141.00 141.02 28.2K
14:53 141.00 141.03 141.00 141.00 50.7K
14:54 141.01 141.01 141.00 141.00 33.3K
14:55 141.00 141.09 141.00 141.04 39.6K
14:56 141.04 141.04 141.01 141.01 39.4K
14:57 141.01 141.10 141.00 141.06 30.4K
14:58 141.07 141.15 141.07 141.09 30.3K
14:59 141.05 141.06 141.00 141.06 145.7K
15:00 141.60 141.69 141.53 141.56 189.3K
15:01 141.56 141.59 141.50 141.51 69.6K
15:02 141.50 141.66 141.50 141.66 62.2K
15:03 141.69 141.76 141.69 141.75 34.6K
15:04 141.76 141.94 141.76 141.91 78.2K
15:05 141.90 141.96 141.83 141.86 75.4K
15:06 141.86 141.89 141.79 141.81 42.4K
15:07 141.81 141.85 141.76 141.81 56.0K
15:08 141.75 142.10 141.75 142.10 82.6K
15:09 142.14 142.32 142.14 142.26 105.5K
15:10 142.26 142.48 142.26 142.37 64.4K
15:11 142.37 142.53 142.37 142.49 81.4K
15:12 142.48 142.48 142.35 142.35 35.8K
15:13 142.35 142.37 142.13 142.34 99.9K
15:14 142.18 142.18 141.65 142.07 118.2K
15:15 142.14 142.36 142.14 142.30 67.6K
15:16 142.30 142.36 142.26 142.29 89.1K
15:17 142.28 142.29 142.20 142.28 50.2K
15:18 142.27 142.27 142.23 142.25 68.6K
15:19 142.26 142.26 141.85 141.85 118.6K
15:20 141.90 141.94 141.81 141.94 107.4K
15:21 141.98 142.00 141.94 141.97 52.6K
15:22 141.93 141.93 141.75 141.83 84.9K
15:23 141.82 141.97 141.82 141.94 62.3K
15:24 141.91 142.14 141.91 142.14 64.8K
15:25 142.10 142.10 141.95 141.96 72.9K
15:26 141.98 141.98 141.82 141.93 58.7K
15:27 141.83 142.00 141.83 142.00 47.9K
15:28 142.05 142.10 142.01 142.02 40.0K
15:29 142.10 142.25 142.00 142.00 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available