Vishal Mega Mart

VSSL
🏛️ india →
149.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 150.99 150.99 150.99 150.99 39.1K
09:15 150.77 151.62 150.77 151.62 175.8K
09:16 151.67 151.74 151.38 151.62 129.9K
09:17 151.75 151.75 151.64 151.68 73.9K
09:18 151.64 151.75 151.62 151.62 39.9K
09:19 151.50 151.69 151.30 151.69 53.9K
09:20 151.69 151.89 151.65 151.89 89.2K
09:21 151.89 151.89 151.45 151.49 34.5K
09:22 151.67 151.88 151.67 151.88 38.6K
09:23 151.86 152.00 151.86 151.87 243.6K
09:24 151.76 151.77 151.72 151.75 15.3K
09:25 151.76 151.84 151.75 151.75 31.2K
09:26 151.75 151.99 151.75 151.91 47.6K
09:27 151.85 152.30 151.85 152.30 165.8K
09:28 152.30 152.30 152.26 152.28 48.7K
09:29 152.26 152.26 152.22 152.22 35.8K
09:30 152.35 152.40 152.35 152.40 36.9K
09:31 152.27 152.27 152.07 152.14 32.9K
09:32 152.18 152.28 152.04 152.28 137.3K
09:33 152.28 152.28 151.70 151.79 163.9K
09:34 151.77 151.87 151.70 151.87 32.1K
09:35 151.88 151.88 151.70 151.70 38.8K
09:36 151.68 151.69 151.65 151.69 21.8K
09:37 151.65 151.84 151.65 151.84 15.4K
09:38 151.84 151.99 151.83 151.83 18.0K
09:39 151.89 152.00 151.89 152.00 20.5K
09:40 151.99 152.00 151.94 151.94 24.6K
09:41 151.94 152.10 151.94 152.05 25.1K
09:42 152.00 152.09 152.00 152.09 12.1K
09:43 152.09 152.09 152.03 152.03 16.6K
09:44 152.05 152.10 152.05 152.06 15.5K
09:45 152.06 152.10 152.00 152.00 23.7K
09:46 152.04 152.40 151.97 151.97 249.5K
09:47 151.93 152.12 151.93 152.10 34.2K
09:48 152.07 152.32 152.07 152.22 9.8K
09:49 152.29 152.32 152.26 152.27 18.5K
09:50 152.27 152.43 152.25 152.40 19.3K
09:51 152.40 152.40 152.32 152.32 15.0K
09:52 152.32 152.38 152.30 152.38 9.4K
09:53 152.33 152.39 152.33 152.34 16.1K
09:54 152.34 152.40 152.30 152.32 47.1K
09:55 152.32 152.32 152.15 152.19 15.3K
09:56 152.05 152.12 152.05 152.10 18.2K
09:57 152.09 152.25 152.08 152.20 18.4K
09:58 152.24 152.27 152.11 152.12 7.3K
09:59 152.12 152.30 152.12 152.20 11.0K
10:00 152.25 152.25 152.18 152.22 8.0K
10:01 152.23 152.38 152.23 152.30 16.2K
10:02 152.27 152.39 152.27 152.35 13.0K
10:03 152.35 152.38 152.32 152.32 16.2K
10:04 152.25 152.34 152.23 152.23 12.8K
10:05 152.22 152.25 152.20 152.20 6.4K
10:06 152.22 152.25 152.07 152.07 19.4K
10:07 152.00 152.12 152.00 152.12 8.9K
10:08 152.14 152.20 152.09 152.14 12.3K
10:09 152.07 152.14 152.02 152.14 15.2K
10:10 152.10 152.11 151.92 151.99 58.2K
10:11 151.99 152.00 151.94 152.00 7.5K
10:12 151.99 152.02 151.99 152.02 11.9K
10:13 151.95 151.96 151.83 151.96 16.7K
10:14 151.94 151.94 151.83 151.92 9.8K
10:15 151.92 151.95 151.91 151.95 13.7K
10:16 151.95 151.97 151.92 151.92 9.7K
10:17 151.95 151.95 151.75 151.75 62.1K
10:18 151.76 151.80 151.71 151.71 14.5K
10:19 151.76 151.95 151.76 151.95 10.0K
10:20 151.80 151.95 151.80 151.95 17.6K
10:21 151.92 152.19 151.92 152.11 15.3K
10:22 152.15 152.24 152.11 152.24 5.5K
10:23 152.24 152.25 152.00 152.02 53.1K
10:24 152.05 152.14 152.00 152.12 7.2K
10:25 152.12 152.15 152.10 152.14 5.9K
10:26 152.14 152.15 152.05 152.15 14.6K
10:27 152.06 152.15 152.06 152.15 12.2K
10:28 152.12 152.31 152.12 152.31 121.1K
10:29 152.24 152.25 152.24 152.25 21.8K
10:30 152.24 152.25 152.24 152.24 29.1K
10:31 152.24 152.25 152.24 152.25 13.6K
10:32 152.25 152.25 152.24 152.25 17.2K
10:33 152.24 152.68 152.06 152.25 248.4K
10:34 152.25 152.49 152.19 152.22 152.5K
10:35 152.22 152.22 152.01 152.03 19.8K
10:36 151.99 151.99 151.92 151.99 3.8K
10:37 151.99 152.00 151.76 151.85 29.3K
10:38 151.87 151.87 151.76 151.76 10.3K
10:39 151.82 151.88 151.82 151.82 6.3K
10:40 151.76 151.97 151.76 151.97 7.6K
10:41 151.97 152.06 151.97 152.00 10.8K
10:42 152.06 152.07 152.00 152.06 3.8K
10:43 152.05 152.13 151.88 151.94 29.5K
10:44 151.94 151.97 151.91 151.92 9.0K
10:45 151.92 151.99 151.92 151.97 10.0K
10:46 151.97 151.99 151.83 151.83 18.6K
10:47 151.87 151.97 151.83 151.97 4.4K
10:48 151.95 152.01 151.95 151.97 18.5K
10:49 151.92 152.04 151.92 152.04 4.0K
10:50 151.90 152.00 151.87 152.00 30.2K
10:51 152.00 152.00 151.94 151.95 11.3K
10:52 151.96 152.00 151.94 151.96 6.8K
10:53 151.96 151.96 151.90 151.94 8.6K
10:54 151.95 151.95 151.90 151.95 7.7K
10:55 151.83 151.90 151.83 151.85 10.8K
10:56 151.87 151.93 151.85 151.93 16.5K
10:57 151.93 151.97 151.85 151.87 8.1K
10:58 151.85 151.87 151.85 151.85 10.2K
10:59 151.85 151.88 151.85 151.85 13.0K
11:00 151.85 151.85 151.78 151.81 3.9K
11:01 151.85 151.85 151.81 151.81 21.5K
11:02 151.81 151.81 151.65 151.71 21.7K
11:03 151.65 151.85 151.65 151.77 5.0K
11:04 151.82 151.97 151.82 151.97 4.3K
11:05 151.98 151.98 151.88 151.88 19.6K
11:06 151.89 151.94 151.79 151.79 14.8K
11:07 151.85 152.00 151.85 151.95 13.7K
11:08 151.95 151.99 151.95 151.97 3.0K
11:09 151.99 152.00 151.81 152.00 18.2K
11:10 151.99 151.99 151.91 151.92 2.2K
11:11 151.98 151.98 151.94 151.98 7.9K
11:12 151.94 151.94 151.93 151.93 11.3K
11:13 151.93 151.94 151.93 151.94 1.7K
11:14 151.94 151.94 151.77 151.77 13.8K
11:15 151.81 151.91 151.77 151.91 4.6K
11:16 151.87 151.94 151.84 151.84 2.0K
11:17 151.86 151.86 151.69 151.72 12.3K
11:18 151.72 151.72 151.72 151.72 1.5K
11:19 151.77 151.77 151.68 151.69 6.7K
11:20 151.71 151.71 151.69 151.69 3.3K
11:21 151.69 151.85 151.69 151.85 11.0K
11:22 151.83 151.88 151.80 151.88 5.8K
11:23 151.88 151.96 151.80 151.84 26.8K
11:24 151.80 151.84 151.80 151.80 5.2K
11:25 151.84 151.84 151.81 151.84 2.9K
11:26 151.89 151.91 151.89 151.91 3.8K
11:27 151.91 151.95 151.90 151.95 5.5K
11:28 151.95 151.95 151.90 151.90 4.7K
11:29 151.95 151.95 151.95 151.95 5.6K
11:30 151.96 151.99 151.91 151.91 6.6K
11:31 151.90 151.91 151.90 151.90 9.6K
11:32 151.90 151.91 151.90 151.90 2.7K
11:33 151.90 151.90 151.69 151.72 25.7K
11:34 151.64 151.90 151.64 151.90 10.2K
11:35 151.97 151.98 151.89 151.98 8.8K
11:36 151.99 151.99 151.89 151.92 20.3K
11:37 151.92 152.05 151.92 152.03 20.5K
11:38 152.02 152.05 151.99 151.99 17.7K
11:39 152.00 152.10 151.99 152.10 17.7K
11:40 152.14 152.25 152.06 152.09 182.6K
11:41 152.09 152.10 152.00 152.10 26.1K
11:42 152.14 152.26 152.12 152.12 26.3K
11:43 152.19 152.19 152.04 152.10 37.7K
11:44 152.10 152.12 152.07 152.10 11.1K
11:45 152.11 152.12 152.08 152.08 6.9K
11:46 152.10 152.10 152.01 152.04 17.7K
11:47 152.04 152.10 152.00 152.04 14.9K
11:48 152.04 152.12 152.00 152.10 32.6K
11:49 152.10 152.10 152.05 152.10 4.3K
11:50 152.10 152.10 152.07 152.07 17.8K
11:51 152.10 152.10 152.07 152.10 14.4K
11:52 152.08 152.14 152.08 152.10 9.8K
11:53 152.10 152.27 152.09 152.27 146.9K
11:54 152.11 152.24 152.10 152.10 220.4K
11:55 152.15 152.17 152.04 152.04 36.7K
11:56 152.00 152.10 152.00 152.09 7.5K
11:57 152.11 152.11 152.09 152.10 6.1K
11:58 152.10 152.12 152.09 152.09 27.5K
11:59 152.09 152.10 152.07 152.09 30.8K
12:00 152.09 152.10 152.07 152.09 14.3K
12:01 152.10 152.10 151.97 151.97 16.0K
12:02 151.97 152.00 151.97 152.00 4.7K
12:03 152.03 152.15 152.03 152.12 10.4K
12:04 152.15 152.24 152.15 152.18 37.5K
12:05 152.19 152.29 152.13 152.13 128.4K
12:06 152.20 152.40 152.10 152.40 24.6K
12:07 152.37 152.39 152.16 152.24 71.2K
12:08 152.24 152.27 152.17 152.22 9.6K
12:09 152.22 152.29 152.22 152.29 16.3K
12:10 152.30 152.30 152.28 152.29 14.1K
12:11 152.30 152.40 152.13 152.21 50.8K
12:12 152.21 152.22 152.16 152.16 21.9K
12:13 152.21 152.21 152.16 152.20 8.9K
12:14 152.20 152.22 152.20 152.22 23.0K
12:15 152.22 152.22 152.21 152.22 21.8K
12:16 152.22 152.22 152.21 152.22 3.8K
12:17 152.22 152.22 152.21 152.21 6.8K
12:18 152.27 152.40 152.27 152.39 49.5K
12:19 152.40 152.41 152.37 152.39 50.4K
12:20 152.40 152.63 152.40 152.46 124.2K
12:21 152.46 152.48 152.30 152.40 30.3K
12:22 152.32 152.50 152.32 152.47 21.1K
12:23 152.20 152.35 152.20 152.35 133.8K
12:24 152.31 152.35 152.02 152.02 147.0K
12:25 152.02 152.08 152.00 152.08 25.7K
12:26 152.07 152.13 152.07 152.10 12.0K
12:27 152.20 152.39 152.20 152.32 16.5K
12:28 152.33 152.40 152.33 152.35 29.1K
12:29 152.34 152.39 152.34 152.39 8.5K
12:30 152.38 152.40 152.35 152.40 13.1K
12:31 152.41 152.41 152.31 152.34 20.4K
12:32 152.31 152.36 152.31 152.36 11.3K
12:33 152.39 152.50 152.39 152.41 114.3K
12:34 152.41 152.41 152.33 152.33 17.6K
12:35 152.38 152.45 152.38 152.40 18.1K
12:36 152.45 152.45 152.40 152.41 5.4K
12:37 152.42 152.47 152.41 152.47 16.1K
12:38 152.48 152.55 152.48 152.54 13.8K
12:39 152.55 152.63 152.55 152.62 46.3K
12:40 152.60 152.62 152.57 152.60 9.6K
12:41 152.60 152.60 152.50 152.51 20.6K
12:42 152.50 152.55 152.50 152.52 8.3K
12:43 152.55 152.55 152.51 152.51 22.6K
12:44 152.52 152.52 152.50 152.52 10.8K
12:45 152.52 152.55 152.52 152.55 12.6K
12:46 152.54 152.55 152.49 152.50 23.3K
12:47 152.43 152.50 152.43 152.50 4.8K
12:48 152.49 152.50 152.49 152.49 6.0K
12:49 152.49 152.50 152.49 152.49 13.8K
12:50 152.49 152.55 152.49 152.55 14.4K
12:51 152.55 152.55 152.54 152.55 8.6K
12:52 152.55 152.68 152.52 152.56 82.4K
12:53 152.58 152.58 152.44 152.53 17.4K
12:54 152.52 152.55 152.43 152.46 27.4K
12:55 152.46 152.52 152.46 152.51 28.3K
12:56 152.50 152.50 152.46 152.46 6.2K
12:57 152.51 152.60 152.47 152.58 20.0K
12:58 152.56 152.56 152.49 152.50 6.2K
12:59 152.47 152.47 152.40 152.41 17.5K
13:00 152.41 152.49 152.41 152.49 5.4K
13:01 152.49 152.52 152.48 152.52 6.4K
13:02 152.50 152.52 152.49 152.50 27.5K
13:03 152.49 152.51 152.47 152.51 13.8K
13:04 152.51 152.53 152.49 152.49 4.2K
13:05 152.49 152.52 152.47 152.48 29.0K
13:06 152.41 152.50 152.41 152.50 9.6K
13:07 152.50 152.50 152.47 152.50 2.2K
13:08 152.50 152.50 152.47 152.49 6.6K
13:09 152.50 152.50 152.43 152.44 34.9K
13:10 152.47 152.49 152.46 152.48 9.9K
13:11 152.49 152.50 152.48 152.48 5.1K
13:12 152.50 152.55 152.47 152.47 19.7K
13:13 152.55 152.60 152.55 152.59 10.6K
13:14 152.59 152.66 152.59 152.66 20.2K
13:15 152.62 152.62 152.61 152.62 24.3K
13:16 152.62 152.75 152.62 152.75 23.4K
13:17 152.75 152.80 152.65 152.65 110.4K
13:18 152.61 152.69 152.61 152.69 8.6K
13:19 152.74 152.74 152.67 152.69 3.4K
13:20 152.74 152.74 152.55 152.65 32.3K
13:21 152.65 152.65 152.58 152.59 1.5K
13:22 152.59 152.70 152.59 152.70 12.8K
13:23 152.64 152.64 152.55 152.60 10.5K
13:24 152.57 152.73 152.57 152.73 9.8K
13:25 152.65 152.73 152.55 152.60 29.7K
13:26 152.61 152.67 152.61 152.62 8.3K
13:27 152.67 152.67 152.60 152.66 8.0K
13:28 152.66 152.68 152.60 152.60 10.9K
13:29 152.58 152.66 152.58 152.62 7.4K
13:30 152.61 152.70 152.60 152.70 6.4K
13:31 152.73 152.73 152.58 152.73 20.6K
13:32 152.73 152.73 152.66 152.73 7.2K
13:33 152.70 152.75 152.70 152.70 7.4K
13:34 152.70 152.74 152.70 152.74 7.8K
13:35 152.69 152.75 152.55 152.75 31.9K
13:36 152.75 152.80 152.75 152.76 10.7K
13:37 152.75 152.79 152.75 152.78 4.8K
13:38 152.74 152.76 152.72 152.76 14.8K
13:39 152.76 152.77 152.74 152.77 14.8K
13:40 152.76 152.79 152.76 152.76 3.7K
13:41 152.79 152.79 152.62 152.64 17.4K
13:42 152.67 152.74 152.64 152.72 17.0K
13:43 152.70 152.71 152.64 152.70 6.9K
13:44 152.70 152.70 152.65 152.66 2.6K
13:45 152.70 152.78 152.70 152.78 9.0K
13:46 152.78 152.79 152.76 152.77 17.4K
13:47 152.79 152.80 152.76 152.77 15.4K
13:48 152.76 152.79 152.76 152.79 6.0K
13:49 152.79 152.80 152.78 152.80 11.1K
13:50 152.79 152.80 152.79 152.80 7.5K
13:51 152.79 152.80 152.79 152.80 11.8K
13:52 152.81 152.85 152.73 152.73 69.0K
13:53 152.73 152.75 152.60 152.60 13.0K
13:54 152.60 152.65 152.54 152.54 13.4K
13:55 152.54 152.60 152.54 152.55 11.5K
13:56 152.55 152.72 152.55 152.72 7.6K
13:57 152.66 152.76 152.66 152.76 11.9K
13:58 152.76 152.76 152.71 152.74 10.3K
13:59 152.75 152.82 152.75 152.82 5.0K
14:00 152.83 152.83 152.65 152.81 36.8K
14:01 152.75 152.80 152.75 152.75 6.3K
14:02 152.75 152.80 152.68 152.74 12.5K
14:03 152.74 152.81 152.74 152.81 8.8K
14:04 152.81 152.89 152.81 152.89 28.7K
14:05 152.88 152.90 152.72 152.78 36.4K
14:06 152.69 152.69 152.19 152.19 291.8K
14:07 152.11 152.27 152.09 152.17 92.1K
14:08 152.15 152.27 152.14 152.27 22.9K
14:09 152.30 152.30 152.22 152.26 48.7K
14:10 152.20 152.26 152.20 152.25 11.3K
14:11 152.30 152.44 152.30 152.38 25.3K
14:12 152.43 152.53 152.38 152.49 11.9K
14:13 152.55 152.55 152.18 152.22 151.8K
14:14 152.24 152.29 152.17 152.20 29.2K
14:15 152.15 152.23 152.15 152.23 7.3K
14:16 152.23 152.29 152.10 152.10 20.1K
14:17 152.11 152.15 152.02 152.02 46.6K
14:18 152.05 152.10 152.02 152.10 11.9K
14:19 152.10 152.17 152.08 152.16 9.5K
14:20 152.16 152.16 152.08 152.08 30.1K
14:21 152.08 152.11 152.08 152.11 11.4K
14:22 152.08 152.08 152.01 152.08 30.7K
14:23 152.08 152.19 152.08 152.18 5.7K
14:24 152.18 152.24 152.18 152.20 9.4K
14:25 152.23 152.23 152.18 152.19 28.4K
14:26 152.19 152.26 152.18 152.26 9.4K
14:27 152.27 152.34 152.27 152.34 2.0K
14:28 152.17 152.29 152.15 152.24 67.8K
14:29 152.20 152.34 152.20 152.34 15.2K
14:30 152.34 152.35 152.28 152.33 21.0K
14:31 152.34 152.43 152.34 152.37 14.8K
14:32 152.37 152.38 152.35 152.35 11.5K
14:33 152.37 152.37 152.35 152.35 7.6K
14:34 152.37 152.37 152.35 152.37 6.7K
14:35 152.38 152.45 152.05 152.05 142.1K
14:36 151.96 151.99 151.84 151.94 46.2K
14:37 151.95 152.03 151.95 152.00 22.9K
14:38 152.00 152.02 152.00 152.02 10.8K
14:39 152.02 152.08 152.02 152.05 8.5K
14:40 152.05 152.14 151.90 151.90 56.4K
14:41 151.90 151.96 151.90 151.95 7.7K
14:42 151.96 152.00 151.95 151.96 13.2K
14:43 151.96 152.00 151.96 152.00 14.8K
14:44 152.00 152.00 151.86 151.90 43.0K
14:45 151.97 152.00 151.95 151.95 44.6K
14:46 151.97 152.02 151.97 152.00 107.4K
14:47 152.00 152.00 151.86 151.95 26.4K
14:48 151.97 152.00 151.95 152.00 12.7K
14:49 151.95 151.99 151.90 151.98 26.6K
14:50 151.98 152.00 151.94 152.00 11.9K
14:51 152.00 152.00 151.97 152.00 7.5K
14:52 152.00 152.00 152.00 152.00 13.1K
14:53 152.00 152.00 151.98 151.99 43.0K
14:54 151.99 152.00 151.99 151.99 12.2K
14:55 151.99 152.05 151.99 151.99 28.5K
14:56 151.99 152.24 151.99 152.22 13.3K
14:57 152.23 152.24 152.10 152.12 28.5K
14:58 152.12 152.30 152.12 152.30 7.4K
14:59 152.30 152.38 152.30 152.33 52.4K
15:00 152.27 152.45 152.27 152.45 33.8K
15:01 152.45 152.46 152.44 152.46 66.6K
15:02 152.47 152.60 152.47 152.60 47.8K
15:03 152.60 152.74 152.60 152.74 42.4K
15:04 152.73 152.74 152.72 152.73 55.6K
15:05 152.72 152.72 152.48 152.60 125.4K
15:06 152.56 152.60 152.56 152.59 30.3K
15:07 152.59 152.60 152.40 152.40 59.9K
15:08 152.40 152.46 152.40 152.46 43.5K
15:09 152.46 152.56 152.46 152.56 30.0K
15:10 152.31 152.46 152.31 152.45 74.8K
15:11 152.47 152.56 152.47 152.53 96.9K
15:12 152.51 152.51 152.45 152.49 34.6K
15:13 152.49 152.49 152.48 152.49 33.5K
15:14 152.49 152.60 152.49 152.60 55.9K
15:15 152.58 152.77 152.58 152.77 203.1K
15:16 152.77 152.85 152.77 152.85 64.8K
15:17 152.86 152.86 152.71 152.77 72.4K
15:18 152.79 152.82 152.79 152.82 72.7K
15:19 152.83 152.90 152.83 152.89 78.3K
15:20 152.89 152.90 152.72 152.72 130.1K
15:21 152.69 152.69 152.50 152.50 131.9K
15:22 152.59 152.62 152.56 152.62 66.4K
15:23 152.62 152.62 152.58 152.62 75.8K
15:24 152.62 152.69 152.54 152.58 112.4K
15:25 152.55 152.55 152.54 152.55 58.4K
15:26 152.55 152.55 152.54 152.54 71.6K
15:27 152.50 152.50 152.40 152.43 65.8K
15:28 152.39 152.70 152.25 152.50 103.8K
15:29 152.56 152.59 152.24 152.59 74.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available