Vishal Mega Mart

VSSL
🏛️ india →
149.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 150.50 150.50 150.50 150.50 33.8K
09:15 150.44 150.52 150.28 150.28 107.2K
09:16 150.20 150.20 149.81 149.94 126.2K
09:17 149.96 149.98 149.91 149.93 51.6K
09:18 150.00 150.09 149.99 150.08 41.7K
09:19 150.10 150.15 150.00 150.05 45.7K
09:20 149.85 149.96 149.85 149.96 37.1K
09:21 149.90 149.92 149.70 149.70 67.7K
09:22 149.75 150.22 149.75 150.22 39.8K
09:23 150.25 150.33 150.25 150.33 128.8K
09:24 150.28 150.43 150.26 150.43 10.1K
09:25 150.59 150.59 150.35 150.41 35.7K
09:26 150.45 150.45 150.28 150.37 29.4K
09:27 150.35 150.35 150.25 150.25 10.1K
09:28 150.26 150.29 150.20 150.20 12.2K
09:29 150.29 150.57 150.29 150.57 21.2K
09:30 150.53 150.55 150.32 150.35 13.3K
09:31 150.38 150.38 150.11 150.13 18.3K
09:32 150.14 150.20 150.14 150.20 9.3K
09:33 150.25 150.45 150.25 150.30 6.1K
09:34 150.34 150.35 150.30 150.30 5.9K
09:35 150.34 150.34 150.17 150.17 6.3K
09:36 150.20 150.21 150.14 150.18 121.5K
09:37 150.18 150.45 150.18 150.45 17.1K
09:38 150.38 150.50 150.31 150.50 37.8K
09:39 150.47 150.48 150.41 150.42 8.1K
09:40 150.50 150.70 150.42 150.63 40.0K
09:41 150.64 150.74 150.55 150.55 14.8K
09:42 150.55 150.55 150.40 150.42 11.7K
09:43 150.42 150.67 150.42 150.60 7.8K
09:44 150.61 150.61 150.40 150.57 31.8K
09:45 150.60 150.60 150.46 150.50 12.8K
09:46 150.46 150.46 150.30 150.38 6.3K
09:47 150.42 150.48 150.35 150.42 10.1K
09:48 150.38 150.46 150.35 150.44 4.8K
09:49 150.44 150.44 150.35 150.42 8.9K
09:50 150.41 150.47 150.41 150.47 9.0K
09:51 150.49 150.50 150.42 150.42 9.2K
09:52 150.43 150.46 150.41 150.46 6.8K
09:53 150.43 150.43 150.30 150.38 226.3K
09:54 150.38 150.38 150.30 150.34 21.3K
09:55 150.34 150.42 150.30 150.37 9.0K
09:56 150.35 150.41 150.35 150.41 5.8K
09:57 150.35 150.42 150.25 150.29 27.5K
09:58 150.25 150.32 150.23 150.23 4.4K
09:59 150.20 150.20 150.14 150.17 17.9K
10:00 150.28 150.28 150.17 150.20 5.0K
10:01 150.20 150.29 150.20 150.25 3.9K
10:02 150.36 150.37 150.20 150.25 6.9K
10:03 150.25 150.31 150.25 150.25 4.7K
10:04 150.30 150.30 150.20 150.21 5.4K
10:05 150.15 150.15 150.11 150.11 20.1K
10:06 150.14 150.14 150.05 150.06 5.8K
10:07 150.06 150.12 150.06 150.12 7.6K
10:08 150.15 150.27 150.15 150.27 7.1K
10:09 150.20 150.26 150.20 150.22 1.4K
10:10 150.26 150.27 150.22 150.22 2.5K
10:11 150.22 150.27 150.22 150.27 6.4K
10:12 150.27 150.32 150.22 150.27 6.7K
10:13 150.28 150.36 150.26 150.26 9.5K
10:14 150.26 150.30 150.22 150.23 6.0K
10:15 150.25 150.25 150.22 150.25 3.3K
10:16 150.22 150.22 150.10 150.11 8.2K
10:17 150.11 150.18 150.11 150.12 1.6K
10:18 150.12 150.18 150.12 150.15 8.6K
10:19 150.15 150.21 150.15 150.21 1.2K
10:20 150.24 150.24 150.17 150.23 5.6K
10:21 150.23 150.24 150.20 150.20 6.3K
10:22 150.20 150.21 150.20 150.20 3.5K
10:23 150.21 150.21 150.20 150.21 1.5K
10:24 150.21 150.27 150.20 150.27 3.7K
10:25 150.27 150.36 150.27 150.36 2.8K
10:26 150.32 150.36 150.30 150.30 5.0K
10:27 150.30 150.30 150.22 150.22 9.8K
10:28 150.25 150.25 150.20 150.20 3.3K
10:29 150.20 150.29 150.20 150.29 4.0K
10:30 150.36 150.56 150.36 150.50 40.8K
10:31 150.55 150.55 150.45 150.50 3.5K
10:32 150.50 150.55 150.50 150.50 4.5K
10:33 150.50 150.55 150.47 150.52 20.5K
10:34 150.48 150.52 150.48 150.48 2.5K
10:35 150.50 150.50 150.45 150.46 5.2K
10:36 150.54 150.54 150.40 150.45 10.3K
10:37 150.51 150.51 150.43 150.50 3.4K
10:38 150.45 150.51 150.40 150.40 12.6K
10:39 150.45 150.45 150.26 150.26 6.0K
10:40 150.26 150.34 150.26 150.27 3.8K
10:41 150.27 150.28 150.23 150.24 12.6K
10:42 150.24 150.31 150.24 150.31 6.8K
10:43 150.24 150.36 150.24 150.28 11.3K
10:44 150.28 150.39 150.28 150.38 3.8K
10:45 150.29 150.41 150.29 150.41 6.3K
10:46 150.35 150.47 150.35 150.43 7.8K
10:47 150.45 150.46 150.39 150.39 9.1K
10:48 150.45 150.46 150.39 150.39 9.2K
10:49 150.39 150.40 150.39 150.39 3.0K
10:50 150.40 150.40 150.39 150.40 4.8K
10:51 150.40 150.40 150.35 150.35 6.0K
10:52 150.39 150.39 150.33 150.35 2.5K
10:53 150.35 150.40 150.35 150.39 4.2K
10:54 150.40 150.40 150.39 150.39 1.9K
10:55 150.40 150.40 150.33 150.33 14.2K
10:56 150.31 150.38 150.31 150.32 8.6K
10:57 150.35 150.35 150.23 150.25 3.6K
10:58 150.20 150.20 150.15 150.20 21.2K
10:59 150.22 150.27 150.20 150.27 1.5K
11:00 150.21 150.31 150.21 150.30 1.1K
11:01 150.23 150.32 150.23 150.29 2.8K
11:02 150.29 150.32 150.23 150.23 8.1K
11:03 150.24 150.32 150.20 150.20 2.5K
11:04 150.33 150.33 150.23 150.25 1.4K
11:05 150.26 150.29 150.11 150.12 19.3K
11:06 150.10 150.12 150.10 150.11 6.4K
11:07 150.11 150.19 150.11 150.14 4.0K
11:08 150.20 150.28 150.11 150.28 5.6K
11:09 150.30 150.33 150.19 150.30 3.8K
11:10 150.30 150.32 150.21 150.25 12.0K
11:11 150.21 150.31 150.19 150.31 8.2K
11:12 150.29 150.34 150.25 150.25 5.1K
11:13 150.28 150.29 150.25 150.25 1.7K
11:14 150.28 150.30 150.25 150.28 2.3K
11:15 150.25 150.30 150.25 150.30 2.3K
11:16 150.25 150.38 150.18 150.38 21.8K
11:17 150.26 150.36 150.26 150.29 7.6K
11:18 150.34 150.35 150.29 150.29 1.1K
11:19 150.29 150.29 150.23 150.23 6.5K
11:20 150.23 150.31 150.22 150.23 3.2K
11:21 150.23 150.30 150.23 150.24 2.4K
11:22 150.25 150.30 150.21 150.21 10.7K
11:23 150.21 150.27 150.19 150.19 5.3K
11:24 150.26 150.30 150.17 150.20 10.4K
11:25 150.20 150.31 150.20 150.24 14.5K
11:26 150.23 150.30 150.19 150.21 50.2K
11:27 150.24 150.31 150.23 150.24 4.0K
11:28 150.24 150.32 150.24 150.30 2.5K
11:29 150.30 150.31 150.24 150.31 3.4K
11:30 150.30 150.31 150.24 150.28 2.8K
11:31 150.24 150.25 150.21 150.25 9.2K
11:32 150.28 150.28 150.19 150.21 8.3K
11:33 150.21 150.29 150.21 150.21 3.0K
11:34 150.21 150.29 150.21 150.22 4.8K
11:35 150.22 150.29 150.21 150.29 3.9K
11:36 150.21 150.30 150.21 150.30 3.2K
11:37 150.22 150.30 150.18 150.18 17.5K
11:38 150.26 150.26 150.18 150.18 1.8K
11:39 150.25 150.25 150.19 150.25 2.3K
11:40 150.18 150.25 150.18 150.18 2.0K
11:41 150.18 150.26 150.18 150.19 3.9K
11:42 150.19 150.28 150.19 150.20 7.3K
11:43 150.27 150.27 150.19 150.19 4.1K
11:44 150.19 150.23 150.19 150.20 6.1K
11:45 150.19 150.26 150.19 150.19 1.7K
11:46 150.19 150.26 150.19 150.20 8.5K
11:47 150.19 150.27 150.19 150.27 5.2K
11:48 150.19 150.26 150.19 150.24 5.8K
11:49 150.19 150.26 150.19 150.26 3.1K
11:50 150.19 150.28 150.19 150.19 3.3K
11:51 150.19 150.19 149.81 149.92 274.4K
11:52 149.88 149.94 149.86 149.89 7.1K
11:53 149.90 149.95 149.89 149.95 31.9K
11:54 149.90 149.99 149.89 149.92 34.0K
11:55 149.89 149.95 149.89 149.90 6.9K
11:56 149.90 149.95 149.90 149.90 2.6K
11:57 149.90 149.95 149.90 149.92 5.6K
11:58 149.93 149.95 149.92 149.92 4.5K
11:59 149.91 149.92 149.91 149.91 3.8K
12:00 149.90 149.92 149.90 149.90 4.6K
12:01 149.90 149.92 149.89 149.89 20.4K
12:02 149.92 149.92 149.88 149.89 9.9K
12:03 149.92 149.92 149.87 149.88 4.1K
12:04 149.87 149.87 149.70 149.78 51.0K
12:05 149.80 149.91 149.80 149.91 2.8K
12:06 149.90 149.91 149.85 149.85 24.9K
12:07 149.85 149.90 149.85 149.85 3.2K
12:08 149.89 149.90 149.85 149.89 1.8K
12:09 149.85 149.90 149.85 149.89 5.3K
12:10 149.89 149.92 149.88 149.89 5.0K
12:11 149.90 149.90 149.86 149.86 2.3K
12:12 149.93 149.98 149.86 149.91 2.2K
12:13 149.90 149.99 149.90 149.93 2.8K
12:14 149.92 150.00 149.92 149.93 4.5K
12:15 149.93 149.95 149.93 149.94 2.1K
12:16 149.94 150.00 149.92 149.92 2.0K
12:17 149.92 149.99 149.91 149.98 2.5K
12:18 149.92 149.99 149.92 149.94 4.6K
12:19 149.93 149.99 149.93 149.99 3.7K
12:20 149.94 150.00 149.94 149.94 14.3K
12:21 149.92 149.98 149.92 149.98 2.1K
12:22 149.98 150.00 149.97 149.97 4.5K
12:23 149.97 149.98 149.97 149.97 1.2K
12:24 149.97 150.07 149.97 149.97 7.9K
12:25 149.97 149.97 149.92 149.93 4.3K
12:26 149.93 149.97 149.93 149.93 1.4K
12:27 149.93 149.96 149.93 149.96 4.9K
12:28 150.03 150.08 149.96 150.08 5.7K
12:29 150.00 150.10 150.00 150.02 2.4K
12:30 150.01 150.10 150.01 150.05 3.9K
12:31 150.03 150.12 149.97 149.97 65.9K
12:32 149.97 150.03 149.97 149.97 4.0K
12:33 149.97 150.00 149.97 150.00 4.9K
12:34 149.97 150.03 149.97 150.00 1.5K
12:35 149.99 150.03 149.99 150.00 5.6K
12:36 150.00 150.02 150.00 150.02 5.3K
12:37 150.02 150.12 150.02 150.03 14.4K
12:38 150.14 150.14 149.98 149.99 11.2K
12:39 149.99 150.01 149.96 149.96 11.9K
12:40 149.96 149.96 149.91 149.91 12.2K
12:41 149.91 149.95 149.86 149.86 17.7K
12:42 149.94 149.94 149.86 149.87 2.2K
12:43 149.87 149.88 149.87 149.88 1.9K
12:44 149.88 149.97 149.88 149.88 5.1K
12:45 149.99 149.99 149.95 149.95 3.3K
12:46 149.95 149.95 149.91 149.91 1.8K
12:47 149.97 150.00 149.90 149.92 5.4K
12:48 149.92 150.00 149.91 149.94 5.8K
12:49 150.00 150.00 149.94 149.94 3.5K
12:50 150.00 150.00 149.94 149.95 2.3K
12:51 149.95 150.00 149.94 149.95 4.4K
12:52 149.95 149.99 149.95 149.96 4.5K
12:53 149.96 149.97 149.95 149.95 3.6K
12:54 149.95 150.07 149.95 150.00 3.8K
12:55 149.96 150.03 149.96 149.96 6.2K
12:56 150.08 150.08 149.96 149.98 5.3K
12:57 150.05 150.05 149.96 149.96 1.6K
12:58 149.96 150.02 149.96 149.97 1.7K
12:59 149.97 149.97 149.87 149.87 17.8K
13:00 149.88 149.95 149.88 149.90 0.8K
13:01 149.95 149.95 149.90 149.92 1.4K
13:02 149.95 150.01 149.92 150.01 7.4K
13:03 149.93 150.01 149.93 149.94 8.4K
13:04 149.94 150.00 149.94 150.00 1.9K
13:05 149.95 150.01 149.95 149.96 2.7K
13:06 149.96 150.01 149.96 149.97 0.9K
13:07 150.01 150.04 149.94 149.94 12.0K
13:08 149.94 150.01 149.94 149.96 1.2K
13:09 149.96 149.98 149.96 149.96 0.1K
13:10 149.98 150.06 149.98 149.98 3.1K
13:11 149.98 150.05 149.96 150.05 2.3K
13:12 150.01 150.07 149.94 149.94 10.6K
13:13 149.95 149.96 149.90 149.91 23.5K
13:14 149.96 150.00 149.91 150.00 4.6K
13:15 150.00 150.04 149.95 150.00 3.6K
13:16 149.95 150.00 149.95 149.98 1.7K
13:17 149.98 149.98 149.91 149.91 3.3K
13:18 149.91 149.99 149.91 149.93 0.7K
13:19 149.93 150.05 149.93 149.93 3.0K
13:20 149.93 150.06 149.93 149.96 3.8K
13:21 150.07 150.07 149.97 150.00 4.4K
13:22 149.98 150.00 149.98 149.98 5.8K
13:23 149.98 150.00 149.98 149.98 4.7K
13:24 149.98 149.98 149.98 149.98 0.4K
13:25 149.98 150.10 149.98 149.98 9.7K
13:26 150.00 150.06 149.98 149.99 2.2K
13:27 150.04 150.04 149.95 149.95 26.0K
13:28 149.95 149.97 149.95 149.95 1.0K
13:29 149.95 149.97 149.95 149.96 0.8K
13:30 149.97 150.02 149.96 150.02 2.4K
13:31 150.02 150.05 149.96 149.98 0.7K
13:32 150.00 150.05 149.98 149.99 2.9K
13:33 149.99 150.04 149.99 149.99 1.4K
13:34 149.99 150.04 149.99 149.99 3.9K
13:35 149.99 149.99 149.99 149.99 5.0K
13:36 149.99 150.00 149.99 149.99 0.7K
13:37 149.99 150.04 149.99 149.99 3.7K
13:38 149.99 150.00 149.98 150.00 11.1K
13:39 149.99 150.00 149.99 149.99 0.5K
13:40 150.00 150.03 149.99 149.99 2.1K
13:41 149.99 150.00 149.99 149.99 4.3K
13:42 149.99 150.06 149.99 149.99 5.8K
13:43 150.00 150.00 149.99 150.00 0.7K
13:44 149.99 150.07 149.99 150.00 2.6K
13:45 150.00 150.10 149.99 149.99 4.3K
13:46 150.05 150.05 149.98 149.99 3.0K
13:47 149.97 150.05 149.97 149.98 2.9K
13:48 149.98 150.05 149.98 149.98 3.6K
13:49 150.04 150.04 149.97 149.98 4.5K
13:50 150.02 150.07 149.97 149.97 4.4K
13:51 149.97 150.04 149.96 149.97 5.0K
13:52 150.07 150.07 149.97 150.00 5.4K
13:53 149.97 150.00 149.97 150.00 7.5K
13:54 149.97 150.00 149.97 150.00 8.5K
13:55 150.00 150.05 149.98 150.00 13.7K
13:56 150.02 150.02 149.98 150.00 7.3K
13:57 149.99 150.05 149.99 150.00 7.2K
13:58 150.02 150.02 149.99 150.00 7.4K
13:59 150.04 150.04 149.98 150.00 9.0K
14:00 149.98 150.04 149.97 149.98 8.3K
14:01 149.97 150.05 149.97 149.98 27.6K
14:02 149.99 150.00 149.98 150.00 10.0K
14:03 149.98 150.06 149.98 150.00 9.6K
14:04 149.98 150.02 149.98 150.00 11.8K
14:05 150.06 150.06 149.99 150.00 7.5K
14:06 150.00 150.00 149.99 150.00 8.6K
14:07 149.99 150.07 149.99 149.99 7.9K
14:08 149.98 150.00 149.95 149.98 29.6K
14:09 149.98 150.00 149.98 149.99 14.0K
14:10 149.98 150.00 149.98 149.99 7.6K
14:11 149.99 149.99 149.98 149.98 10.4K
14:12 149.98 149.98 149.95 149.95 8.4K
14:13 149.95 149.98 149.95 149.95 7.4K
14:14 149.95 149.99 149.95 149.96 12.3K
14:15 149.99 150.00 149.96 150.00 54.3K
14:16 149.96 150.00 149.95 149.95 6.6K
14:17 149.95 150.00 149.95 149.96 13.5K
14:18 149.97 150.00 149.95 150.00 5.9K
14:19 149.99 150.00 149.96 149.96 18.0K
14:20 150.00 150.00 149.96 149.96 31.3K
14:21 150.00 150.00 149.95 149.95 7.2K
14:22 149.95 150.00 149.93 149.99 18.9K
14:23 149.95 150.00 149.95 150.00 16.8K
14:24 150.00 150.00 149.98 149.98 11.8K
14:25 150.00 150.00 149.98 150.00 5.6K
14:26 149.98 150.05 149.98 150.01 22.9K
14:27 150.08 150.08 149.99 150.00 20.1K
14:28 149.99 150.04 149.99 150.04 22.0K
14:29 149.99 150.05 149.99 149.99 15.3K
14:30 149.99 150.04 149.99 149.99 17.3K
14:31 149.99 150.07 149.99 150.00 16.6K
14:32 149.99 150.08 149.99 150.00 32.5K
14:33 150.04 150.04 149.99 150.00 9.2K
14:34 150.00 150.03 149.99 150.01 9.1K
14:35 150.00 150.06 149.99 150.00 9.1K
14:36 150.05 150.05 149.99 150.00 19.7K
14:37 149.99 150.03 149.99 150.00 9.5K
14:38 149.99 150.05 149.99 150.05 14.0K
14:39 149.99 150.14 149.99 150.14 8.5K
14:40 150.03 150.15 150.03 150.15 2.7K
14:41 150.05 150.15 150.03 150.10 14.0K
14:42 150.10 150.15 150.08 150.13 18.3K
14:43 150.13 150.20 150.08 150.09 5.4K
14:44 150.17 150.18 150.10 150.15 6.2K
14:45 150.15 150.19 150.11 150.19 4.7K
14:46 150.15 150.20 150.15 150.20 21.3K
14:47 150.19 150.25 150.19 150.21 7.4K
14:48 150.21 150.25 150.20 150.20 11.7K
14:49 150.20 150.25 150.20 150.25 10.0K
14:50 150.24 150.27 150.20 150.20 19.0K
14:51 150.23 150.29 150.20 150.24 12.2K
14:52 150.11 150.23 150.10 150.23 12.9K
14:53 150.22 150.22 150.10 150.15 16.9K
14:54 150.19 150.24 150.13 150.23 13.0K
14:55 150.23 150.23 150.19 150.22 11.5K
14:56 150.23 150.23 150.19 150.23 7.3K
14:57 150.24 150.28 150.23 150.28 31.4K
14:58 150.25 150.30 150.25 150.30 9.3K
14:59 150.30 150.30 150.26 150.30 21.1K
15:00 150.29 150.41 150.27 150.41 62.7K
15:01 150.36 150.40 150.28 150.31 28.2K
15:02 150.30 150.40 150.30 150.39 34.3K
15:03 150.40 150.40 150.34 150.38 33.2K
15:04 150.35 150.36 150.34 150.34 27.9K
15:05 150.36 150.40 150.36 150.40 46.9K
15:06 150.41 150.42 150.30 150.30 60.7K
15:07 150.30 150.43 150.21 150.25 218.3K
15:08 150.26 150.40 150.26 150.39 30.2K
15:09 150.38 150.40 150.36 150.36 32.4K
15:10 150.34 150.41 150.34 150.41 83.2K
15:11 150.41 150.45 150.41 150.45 49.6K
15:12 150.41 150.43 150.26 150.26 97.0K
15:13 150.27 150.27 150.25 150.27 40.6K
15:14 150.25 150.26 150.25 150.25 35.3K
15:15 150.25 150.25 150.23 150.25 54.8K
15:16 150.27 150.39 150.26 150.39 55.5K
15:17 150.38 150.45 150.38 150.44 40.7K
15:18 150.45 150.45 150.37 150.39 74.4K
15:19 150.42 150.48 150.42 150.44 75.3K
15:20 150.42 150.43 150.32 150.38 88.4K
15:21 150.37 150.39 150.37 150.38 27.6K
15:22 150.38 150.38 150.33 150.33 37.5K
15:23 150.34 150.34 150.31 150.32 30.7K
15:24 150.31 150.31 150.24 150.27 58.2K
15:25 150.26 150.27 150.26 150.27 35.8K
15:26 150.26 150.26 150.21 150.21 104.4K
15:27 150.21 150.21 150.19 150.19 82.6K
15:28 150.18 150.19 150.02 150.10 57.3K
15:29 150.18 150.31 150.18 150.31 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available