149.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 147.09 | 147.09 | 147.09 | 147.09 | 60.3K |
| 09:15 | 146.79 | 148.50 | 146.79 | 148.50 | 605.4K |
| 09:16 | 148.34 | 149.24 | 148.34 | 148.57 | 533.5K |
| 09:17 | 148.70 | 149.28 | 148.70 | 149.20 | 348.7K |
| 09:18 | 149.35 | 149.65 | 148.68 | 148.82 | 438.8K |
| 09:19 | 148.84 | 149.12 | 148.74 | 149.12 | 245.8K |
| 09:20 | 148.88 | 148.88 | 148.60 | 148.80 | 167.2K |
| 09:21 | 148.91 | 149.25 | 148.68 | 149.23 | 155.1K |
| 09:22 | 149.10 | 149.17 | 148.90 | 149.17 | 114.4K |
| 09:23 | 149.10 | 149.12 | 149.00 | 149.00 | 97.2K |
| 09:24 | 149.05 | 149.16 | 149.05 | 149.15 | 99.4K |
| 09:25 | 149.18 | 149.28 | 149.16 | 149.28 | 80.7K |
| 09:26 | 149.37 | 149.49 | 149.30 | 149.38 | 156.3K |
| 09:27 | 149.37 | 149.39 | 149.06 | 149.14 | 122.7K |
| 09:28 | 149.13 | 149.20 | 148.86 | 148.95 | 126.2K |
| 09:29 | 149.00 | 149.23 | 149.00 | 149.12 | 65.7K |
| 09:30 | 149.14 | 149.25 | 149.12 | 149.25 | 40.3K |
| 09:31 | 149.22 | 149.39 | 149.20 | 149.20 | 80.1K |
| 09:32 | 149.20 | 149.45 | 149.20 | 149.43 | 33.4K |
| 09:33 | 149.45 | 149.45 | 149.15 | 149.15 | 42.0K |
| 09:34 | 149.13 | 149.13 | 149.03 | 149.06 | 41.2K |
| 09:35 | 149.07 | 149.07 | 148.81 | 149.04 | 97.8K |
| 09:36 | 149.05 | 149.24 | 149.05 | 149.22 | 20.9K |
| 09:37 | 149.22 | 149.37 | 149.22 | 149.37 | 45.8K |
| 09:38 | 149.36 | 149.36 | 149.17 | 149.21 | 51.3K |
| 09:39 | 149.21 | 149.23 | 149.21 | 149.23 | 25.2K |
| 09:40 | 149.22 | 149.22 | 148.97 | 149.14 | 56.2K |
| 09:41 | 149.18 | 149.18 | 149.00 | 149.00 | 26.4K |
| 09:42 | 149.00 | 149.00 | 148.91 | 148.91 | 19.8K |
| 09:43 | 148.92 | 148.93 | 148.89 | 148.90 | 12.3K |
| 09:44 | 148.90 | 148.91 | 148.87 | 148.87 | 32.3K |
| 09:45 | 148.80 | 148.80 | 148.63 | 148.70 | 51.3K |
| 09:46 | 148.70 | 148.72 | 148.63 | 148.72 | 85.2K |
| 09:47 | 148.74 | 148.88 | 148.74 | 148.84 | 8.0K |
| 09:48 | 148.87 | 148.95 | 148.87 | 148.94 | 5.9K |
| 09:49 | 148.91 | 149.04 | 148.91 | 148.95 | 19.9K |
| 09:50 | 148.95 | 149.00 | 148.95 | 148.99 | 12.9K |
| 09:51 | 148.99 | 149.00 | 148.99 | 148.99 | 16.3K |
| 09:52 | 148.99 | 149.01 | 148.92 | 148.92 | 43.7K |
| 09:53 | 149.12 | 149.19 | 149.00 | 149.01 | 31.0K |
| 09:54 | 149.05 | 149.05 | 149.01 | 149.03 | 2.6K |
| 09:55 | 149.03 | 149.07 | 148.77 | 148.77 | 30.4K |
| 09:56 | 148.78 | 148.82 | 148.70 | 148.70 | 11.2K |
| 09:57 | 148.77 | 148.77 | 148.71 | 148.73 | 14.2K |
| 09:58 | 148.76 | 148.76 | 148.76 | 148.76 | 7.6K |
| 09:59 | 148.77 | 148.79 | 148.75 | 148.75 | 11.8K |
| 10:00 | 148.75 | 148.79 | 148.73 | 148.76 | 4.3K |
| 10:01 | 148.76 | 148.79 | 148.75 | 148.79 | 13.3K |
| 10:02 | 148.79 | 148.85 | 148.79 | 148.80 | 7.5K |
| 10:03 | 148.80 | 149.09 | 148.80 | 149.03 | 25.1K |
| 10:04 | 148.99 | 149.35 | 148.99 | 149.25 | 35.4K |
| 10:05 | 149.30 | 149.37 | 149.29 | 149.37 | 70.0K |
| 10:06 | 149.37 | 149.40 | 149.25 | 149.30 | 64.6K |
| 10:07 | 149.29 | 149.35 | 149.29 | 149.35 | 36.7K |
| 10:08 | 149.39 | 149.45 | 149.35 | 149.40 | 49.6K |
| 10:09 | 149.38 | 149.46 | 149.34 | 149.34 | 75.5K |
| 10:10 | 149.34 | 149.39 | 149.31 | 149.35 | 17.9K |
| 10:11 | 149.35 | 149.35 | 149.18 | 149.31 | 15.9K |
| 10:12 | 149.35 | 149.39 | 149.22 | 149.22 | 25.1K |
| 10:13 | 149.24 | 149.26 | 149.15 | 149.24 | 56.8K |
| 10:14 | 149.26 | 149.30 | 149.26 | 149.30 | 4.6K |
| 10:15 | 149.26 | 149.32 | 149.26 | 149.30 | 9.5K |
| 10:16 | 149.30 | 149.30 | 149.15 | 149.19 | 20.8K |
| 10:17 | 149.19 | 149.21 | 149.15 | 149.20 | 7.4K |
| 10:18 | 149.19 | 149.19 | 149.08 | 149.15 | 22.1K |
| 10:19 | 149.10 | 149.10 | 149.00 | 149.00 | 10.8K |
| 10:20 | 149.00 | 149.11 | 149.00 | 149.11 | 9.9K |
| 10:21 | 149.11 | 149.23 | 149.11 | 149.23 | 4.2K |
| 10:22 | 149.20 | 149.20 | 149.05 | 149.14 | 8.8K |
| 10:23 | 149.15 | 149.19 | 149.09 | 149.09 | 6.3K |
| 10:24 | 149.09 | 149.19 | 149.05 | 149.19 | 16.8K |
| 10:25 | 149.15 | 149.19 | 149.10 | 149.10 | 14.9K |
| 10:26 | 149.13 | 149.20 | 149.13 | 149.19 | 4.6K |
| 10:27 | 149.19 | 149.20 | 149.10 | 149.19 | 7.2K |
| 10:28 | 149.19 | 149.19 | 149.10 | 149.18 | 9.8K |
| 10:29 | 149.13 | 149.19 | 149.13 | 149.15 | 6.7K |
| 10:30 | 149.15 | 149.25 | 149.15 | 149.22 | 4.1K |
| 10:31 | 149.21 | 149.28 | 149.21 | 149.28 | 13.7K |
| 10:32 | 149.30 | 149.30 | 149.28 | 149.28 | 16.9K |
| 10:33 | 149.28 | 149.30 | 149.28 | 149.30 | 8.5K |
| 10:34 | 149.28 | 149.28 | 149.22 | 149.24 | 7.9K |
| 10:35 | 149.25 | 149.29 | 149.25 | 149.28 | 5.5K |
| 10:36 | 149.23 | 149.30 | 149.21 | 149.30 | 5.7K |
| 10:37 | 149.30 | 149.30 | 149.27 | 149.27 | 5.4K |
| 10:38 | 149.32 | 149.44 | 149.32 | 149.38 | 59.9K |
| 10:39 | 149.39 | 149.40 | 149.38 | 149.40 | 21.4K |
| 10:40 | 149.40 | 149.41 | 149.38 | 149.40 | 10.7K |
| 10:41 | 149.39 | 149.39 | 149.27 | 149.28 | 9.3K |
| 10:42 | 149.25 | 149.30 | 149.25 | 149.29 | 6.8K |
| 10:43 | 149.29 | 149.34 | 149.20 | 149.29 | 12.3K |
| 10:44 | 149.33 | 149.35 | 149.32 | 149.33 | 10.4K |
| 10:45 | 149.33 | 149.36 | 149.10 | 149.16 | 17.9K |
| 10:46 | 149.16 | 149.32 | 149.16 | 149.30 | 16.8K |
| 10:47 | 149.33 | 149.35 | 149.26 | 149.26 | 6.6K |
| 10:48 | 149.26 | 149.32 | 149.25 | 149.27 | 7.4K |
| 10:49 | 149.25 | 149.27 | 149.25 | 149.27 | 4.5K |
| 10:50 | 149.27 | 149.27 | 149.27 | 149.27 | 8.0K |
| 10:51 | 149.27 | 149.27 | 149.25 | 149.25 | 6.7K |
| 10:52 | 149.25 | 149.29 | 149.20 | 149.20 | 7.0K |
| 10:53 | 149.11 | 149.23 | 149.05 | 149.23 | 33.6K |
| 10:54 | 149.23 | 149.28 | 149.13 | 149.16 | 11.0K |
| 10:55 | 149.13 | 149.25 | 149.07 | 149.23 | 11.6K |
| 10:56 | 149.30 | 149.40 | 149.30 | 149.39 | 13.7K |
| 10:57 | 149.35 | 149.50 | 149.24 | 149.49 | 96.0K |
| 10:58 | 149.43 | 149.45 | 149.43 | 149.45 | 13.2K |
| 10:59 | 149.45 | 149.59 | 149.45 | 149.49 | 39.3K |
| 11:00 | 149.49 | 149.50 | 149.46 | 149.48 | 16.3K |
| 11:01 | 149.48 | 149.53 | 149.48 | 149.48 | 7.7K |
| 11:02 | 149.48 | 149.59 | 149.48 | 149.48 | 22.1K |
| 11:03 | 149.52 | 149.52 | 149.43 | 149.50 | 15.6K |
| 11:04 | 149.50 | 149.54 | 149.34 | 149.35 | 11.2K |
| 11:05 | 149.35 | 149.40 | 149.22 | 149.30 | 12.7K |
| 11:06 | 149.26 | 149.32 | 149.25 | 149.30 | 8.9K |
| 11:07 | 149.25 | 149.35 | 149.25 | 149.35 | 7.2K |
| 11:08 | 149.35 | 149.38 | 149.27 | 149.36 | 4.9K |
| 11:09 | 149.36 | 149.40 | 149.36 | 149.36 | 7.0K |
| 11:10 | 149.36 | 149.45 | 149.35 | 149.45 | 9.6K |
| 11:11 | 149.35 | 149.45 | 149.35 | 149.42 | 10.3K |
| 11:12 | 149.44 | 149.46 | 149.36 | 149.42 | 8.2K |
| 11:13 | 149.50 | 149.50 | 149.37 | 149.39 | 13.6K |
| 11:14 | 149.38 | 149.49 | 149.38 | 149.49 | 5.9K |
| 11:15 | 149.45 | 149.45 | 149.45 | 149.45 | 7.7K |
| 11:16 | 149.45 | 149.50 | 149.45 | 149.46 | 14.7K |
| 11:17 | 149.49 | 149.49 | 149.46 | 149.47 | 7.0K |
| 11:18 | 149.47 | 149.50 | 149.41 | 149.47 | 7.2K |
| 11:19 | 149.47 | 149.47 | 149.45 | 149.45 | 10.5K |
| 11:20 | 149.45 | 149.50 | 149.45 | 149.49 | 10.5K |
| 11:21 | 149.49 | 149.49 | 149.49 | 149.49 | 7.7K |
| 11:22 | 149.49 | 149.54 | 149.47 | 149.54 | 37.9K |
| 11:23 | 149.54 | 149.58 | 149.54 | 149.56 | 16.5K |
| 11:24 | 149.56 | 149.58 | 149.56 | 149.57 | 11.8K |
| 11:25 | 149.58 | 149.58 | 149.51 | 149.56 | 19.4K |
| 11:26 | 149.56 | 149.59 | 149.53 | 149.56 | 10.4K |
| 11:27 | 149.59 | 149.66 | 149.53 | 149.63 | 22.2K |
| 11:28 | 149.63 | 150.10 | 149.63 | 150.10 | 218.3K |
| 11:29 | 150.10 | 150.15 | 150.00 | 150.00 | 65.0K |
| 11:30 | 150.00 | 150.15 | 150.00 | 150.13 | 34.3K |
| 11:31 | 150.13 | 150.15 | 150.06 | 150.06 | 33.3K |
| 11:32 | 150.06 | 150.15 | 150.04 | 150.11 | 47.9K |
| 11:33 | 150.11 | 150.19 | 150.11 | 150.16 | 83.0K |
| 11:34 | 150.11 | 150.16 | 150.11 | 150.13 | 26.3K |
| 11:35 | 150.13 | 150.15 | 150.07 | 150.15 | 26.1K |
| 11:36 | 150.08 | 150.11 | 149.83 | 149.95 | 110.1K |
| 11:37 | 149.95 | 150.04 | 149.92 | 150.01 | 20.8K |
| 11:38 | 150.01 | 150.17 | 150.00 | 150.16 | 141.8K |
| 11:39 | 150.13 | 150.13 | 150.10 | 150.11 | 18.5K |
| 11:40 | 150.13 | 150.15 | 150.11 | 150.11 | 36.8K |
| 11:41 | 150.08 | 150.23 | 150.08 | 150.23 | 40.9K |
| 11:42 | 150.21 | 150.23 | 150.15 | 150.15 | 24.4K |
| 11:43 | 150.15 | 150.15 | 150.05 | 150.05 | 28.2K |
| 11:44 | 150.06 | 150.10 | 150.06 | 150.06 | 19.3K |
| 11:45 | 150.08 | 150.08 | 150.05 | 150.05 | 15.9K |
| 11:46 | 150.00 | 150.02 | 149.85 | 149.85 | 46.7K |
| 11:47 | 149.85 | 150.00 | 149.74 | 149.95 | 37.3K |
| 11:48 | 149.95 | 150.02 | 149.81 | 150.02 | 63.7K |
| 11:49 | 150.00 | 150.06 | 149.99 | 150.05 | 20.1K |
| 11:50 | 150.05 | 150.11 | 150.05 | 150.11 | 40.2K |
| 11:51 | 150.08 | 150.11 | 150.02 | 150.02 | 14.8K |
| 11:52 | 150.02 | 150.06 | 150.00 | 150.00 | 7.0K |
| 11:53 | 150.00 | 150.01 | 150.00 | 150.00 | 21.5K |
| 11:54 | 150.00 | 150.01 | 150.00 | 150.00 | 8.2K |
| 11:55 | 150.00 | 150.01 | 150.00 | 150.00 | 8.7K |
| 11:56 | 150.00 | 150.13 | 150.00 | 150.11 | 19.2K |
| 11:57 | 150.14 | 150.16 | 150.13 | 150.16 | 18.0K |
| 11:58 | 150.13 | 150.22 | 150.13 | 150.14 | 10.5K |
| 11:59 | 150.14 | 150.18 | 150.01 | 150.18 | 29.4K |
| 12:00 | 150.18 | 150.21 | 150.15 | 150.19 | 18.5K |
| 12:01 | 150.19 | 150.20 | 150.01 | 150.01 | 24.1K |
| 12:02 | 150.10 | 150.11 | 150.08 | 150.11 | 9.0K |
| 12:03 | 150.11 | 150.13 | 150.07 | 150.09 | 8.1K |
| 12:04 | 150.09 | 150.10 | 150.09 | 150.09 | 11.5K |
| 12:05 | 150.09 | 150.15 | 150.08 | 150.15 | 9.3K |
| 12:06 | 150.15 | 150.20 | 150.15 | 150.15 | 62.6K |
| 12:07 | 150.15 | 150.19 | 150.15 | 150.18 | 6.3K |
| 12:08 | 150.18 | 150.20 | 150.18 | 150.19 | 7.9K |
| 12:09 | 150.20 | 150.24 | 150.15 | 150.20 | 10.2K |
| 12:10 | 150.16 | 150.20 | 150.16 | 150.17 | 6.6K |
| 12:11 | 150.17 | 150.21 | 150.17 | 150.19 | 8.5K |
| 12:12 | 150.23 | 150.24 | 150.20 | 150.20 | 11.8K |
| 12:13 | 150.20 | 150.22 | 150.20 | 150.20 | 8.9K |
| 12:14 | 150.20 | 150.20 | 149.93 | 149.94 | 247.5K |
| 12:15 | 149.95 | 150.00 | 149.86 | 149.91 | 110.6K |
| 12:16 | 149.91 | 149.96 | 149.91 | 149.96 | 20.5K |
| 12:17 | 149.99 | 150.00 | 149.96 | 149.97 | 15.3K |
| 12:18 | 149.99 | 149.99 | 149.81 | 149.91 | 44.8K |
| 12:19 | 149.91 | 150.00 | 149.91 | 149.95 | 18.8K |
| 12:20 | 149.95 | 149.98 | 149.90 | 149.95 | 9.2K |
| 12:21 | 149.90 | 150.00 | 149.90 | 150.00 | 15.3K |
| 12:22 | 149.94 | 149.99 | 149.94 | 149.94 | 11.3K |
| 12:23 | 149.94 | 149.99 | 149.94 | 149.95 | 6.7K |
| 12:24 | 149.95 | 149.99 | 149.95 | 149.95 | 11.0K |
| 12:25 | 149.95 | 149.99 | 149.95 | 149.99 | 14.7K |
| 12:26 | 149.97 | 149.97 | 149.95 | 149.96 | 41.8K |
| 12:27 | 149.96 | 150.00 | 149.96 | 150.00 | 5.3K |
| 12:28 | 149.96 | 150.00 | 149.96 | 149.99 | 16.4K |
| 12:29 | 149.99 | 150.00 | 149.98 | 149.98 | 21.1K |
| 12:30 | 149.98 | 150.00 | 149.98 | 150.00 | 49.4K |
| 12:31 | 149.99 | 150.00 | 149.99 | 150.00 | 35.2K |
| 12:32 | 149.99 | 150.00 | 149.98 | 149.98 | 23.4K |
| 12:33 | 149.86 | 149.95 | 149.86 | 149.90 | 41.1K |
| 12:34 | 149.88 | 149.93 | 149.82 | 149.93 | 22.8K |
| 12:35 | 149.93 | 149.96 | 149.90 | 149.91 | 12.7K |
| 12:36 | 149.92 | 149.93 | 149.92 | 149.93 | 11.2K |
| 12:37 | 149.93 | 149.99 | 149.89 | 149.90 | 26.0K |
| 12:38 | 149.89 | 149.94 | 149.82 | 149.90 | 27.5K |
| 12:39 | 149.88 | 149.98 | 149.88 | 149.95 | 252.9K |
| 12:40 | 149.95 | 150.00 | 149.95 | 149.99 | 32.5K |
| 12:41 | 149.99 | 150.00 | 149.99 | 149.99 | 14.7K |
| 12:42 | 149.99 | 150.00 | 149.99 | 149.99 | 33.2K |
| 12:43 | 149.99 | 149.99 | 149.94 | 149.95 | 74.3K |
| 12:44 | 149.95 | 150.00 | 149.95 | 149.98 | 7.8K |
| 12:45 | 149.98 | 149.99 | 149.80 | 149.87 | 32.5K |
| 12:46 | 149.94 | 149.99 | 149.92 | 149.95 | 8.5K |
| 12:47 | 149.95 | 149.96 | 149.84 | 149.89 | 27.3K |
| 12:48 | 149.82 | 149.93 | 149.82 | 149.88 | 27.1K |
| 12:49 | 149.93 | 149.93 | 149.78 | 149.85 | 58.7K |
| 12:50 | 149.85 | 149.98 | 149.85 | 149.91 | 15.6K |
| 12:51 | 149.98 | 149.99 | 149.92 | 149.99 | 8.1K |
| 12:52 | 149.99 | 150.28 | 149.93 | 149.93 | 181.4K |
| 12:53 | 150.00 | 150.07 | 150.00 | 150.07 | 12.1K |
| 12:54 | 150.09 | 150.12 | 150.09 | 150.11 | 12.5K |
| 12:55 | 150.14 | 150.20 | 150.14 | 150.19 | 13.5K |
| 12:56 | 150.19 | 150.21 | 150.15 | 150.15 | 28.5K |
| 12:57 | 150.19 | 150.24 | 150.19 | 150.24 | 12.9K |
| 12:58 | 150.20 | 150.20 | 150.08 | 150.16 | 12.6K |
| 12:59 | 150.20 | 150.20 | 150.13 | 150.13 | 7.2K |
| 13:00 | 150.17 | 150.20 | 150.10 | 150.10 | 10.1K |
| 13:01 | 150.15 | 150.15 | 150.06 | 150.15 | 7.0K |
| 13:02 | 150.15 | 150.20 | 150.10 | 150.11 | 14.7K |
| 13:03 | 150.11 | 150.12 | 150.07 | 150.07 | 16.4K |
| 13:04 | 150.14 | 150.15 | 150.05 | 150.06 | 8.9K |
| 13:05 | 150.14 | 150.14 | 150.08 | 150.12 | 6.4K |
| 13:06 | 150.08 | 150.23 | 150.08 | 150.18 | 28.2K |
| 13:07 | 150.20 | 150.22 | 150.15 | 150.15 | 14.1K |
| 13:08 | 150.15 | 150.16 | 150.15 | 150.15 | 11.3K |
| 13:09 | 150.15 | 150.17 | 150.15 | 150.15 | 8.1K |
| 13:10 | 150.16 | 150.20 | 150.16 | 150.19 | 15.8K |
| 13:11 | 150.19 | 150.20 | 150.19 | 150.19 | 9.9K |
| 13:12 | 150.19 | 150.19 | 150.16 | 150.16 | 13.0K |
| 13:13 | 150.16 | 150.17 | 150.15 | 150.16 | 31.1K |
| 13:14 | 150.18 | 150.27 | 150.16 | 150.26 | 137.1K |
| 13:15 | 150.30 | 150.34 | 150.27 | 150.34 | 47.3K |
| 13:16 | 150.37 | 150.40 | 150.37 | 150.39 | 45.4K |
| 13:17 | 150.39 | 150.40 | 150.39 | 150.40 | 22.7K |
| 13:18 | 150.39 | 150.40 | 150.39 | 150.39 | 22.9K |
| 13:19 | 150.39 | 150.57 | 150.25 | 150.52 | 207.0K |
| 13:20 | 150.57 | 150.88 | 150.57 | 150.86 | 135.3K |
| 13:21 | 150.90 | 150.95 | 150.89 | 150.90 | 48.3K |
| 13:22 | 150.95 | 150.95 | 150.54 | 150.59 | 353.7K |
| 13:23 | 150.58 | 150.69 | 150.52 | 150.53 | 29.1K |
| 13:24 | 150.53 | 150.62 | 150.52 | 150.62 | 19.6K |
| 13:25 | 150.65 | 150.75 | 150.65 | 150.66 | 22.2K |
| 13:26 | 150.67 | 150.76 | 150.66 | 150.70 | 15.3K |
| 13:27 | 150.75 | 150.80 | 150.70 | 150.70 | 17.8K |
| 13:28 | 150.66 | 150.70 | 150.52 | 150.52 | 15.4K |
| 13:29 | 150.50 | 150.69 | 150.50 | 150.69 | 10.7K |
| 13:30 | 150.69 | 150.69 | 150.57 | 150.65 | 14.2K |
| 13:31 | 150.60 | 150.63 | 150.57 | 150.60 | 24.5K |
| 13:32 | 150.65 | 150.75 | 150.61 | 150.63 | 15.6K |
| 13:33 | 150.66 | 150.73 | 150.66 | 150.73 | 10.9K |
| 13:34 | 150.73 | 150.80 | 150.73 | 150.78 | 19.2K |
| 13:35 | 150.78 | 150.79 | 150.61 | 150.68 | 23.9K |
| 13:36 | 150.64 | 150.72 | 150.61 | 150.72 | 33.7K |
| 13:37 | 150.74 | 150.75 | 150.50 | 150.50 | 210.9K |
| 13:38 | 150.50 | 150.60 | 150.50 | 150.52 | 20.3K |
| 13:39 | 150.52 | 150.74 | 150.52 | 150.69 | 15.7K |
| 13:40 | 150.55 | 150.57 | 150.55 | 150.57 | 23.8K |
| 13:41 | 150.60 | 150.60 | 150.53 | 150.56 | 15.6K |
| 13:42 | 150.62 | 150.64 | 150.53 | 150.62 | 13.3K |
| 13:43 | 150.69 | 150.70 | 150.53 | 150.63 | 17.0K |
| 13:44 | 150.63 | 150.65 | 150.52 | 150.55 | 12.5K |
| 13:45 | 150.55 | 150.59 | 150.51 | 150.51 | 9.9K |
| 13:46 | 150.51 | 150.54 | 150.43 | 150.54 | 26.7K |
| 13:47 | 150.50 | 150.57 | 150.49 | 150.50 | 8.7K |
| 13:48 | 150.49 | 150.50 | 150.48 | 150.48 | 12.3K |
| 13:49 | 150.37 | 150.49 | 150.37 | 150.44 | 32.8K |
| 13:50 | 150.44 | 150.51 | 150.44 | 150.51 | 21.7K |
| 13:51 | 150.54 | 150.59 | 150.44 | 150.55 | 30.7K |
| 13:52 | 150.50 | 150.60 | 150.50 | 150.60 | 13.2K |
| 13:53 | 150.60 | 150.61 | 150.55 | 150.61 | 9.6K |
| 13:54 | 150.61 | 150.64 | 150.55 | 150.63 | 9.3K |
| 13:55 | 150.64 | 150.65 | 150.60 | 150.60 | 8.7K |
| 13:56 | 150.60 | 150.64 | 150.60 | 150.63 | 29.3K |
| 13:57 | 150.63 | 150.64 | 150.63 | 150.64 | 12.0K |
| 13:58 | 150.65 | 150.65 | 150.64 | 150.65 | 8.9K |
| 13:59 | 150.64 | 150.65 | 150.64 | 150.65 | 8.2K |
| 14:00 | 150.66 | 150.80 | 150.66 | 150.78 | 22.3K |
| 14:01 | 150.77 | 150.77 | 150.70 | 150.71 | 14.3K |
| 14:02 | 150.71 | 150.75 | 150.69 | 150.72 | 13.4K |
| 14:03 | 150.69 | 150.70 | 150.69 | 150.69 | 9.9K |
| 14:04 | 150.70 | 150.70 | 150.61 | 150.64 | 16.9K |
| 14:05 | 150.69 | 150.69 | 150.60 | 150.64 | 10.5K |
| 14:06 | 150.65 | 150.80 | 150.65 | 150.79 | 21.9K |
| 14:07 | 150.79 | 150.80 | 150.78 | 150.78 | 30.8K |
| 14:08 | 150.78 | 150.79 | 150.70 | 150.71 | 12.7K |
| 14:09 | 150.72 | 150.90 | 150.72 | 150.86 | 50.5K |
| 14:10 | 150.83 | 151.44 | 150.83 | 151.41 | 394.8K |
| 14:11 | 151.50 | 151.70 | 151.50 | 151.70 | 292.9K |
| 14:12 | 151.70 | 151.70 | 151.37 | 151.41 | 76.9K |
| 14:13 | 151.41 | 151.62 | 151.41 | 151.55 | 132.9K |
| 14:14 | 151.46 | 151.72 | 151.41 | 151.70 | 194.4K |
| 14:15 | 151.70 | 151.79 | 151.70 | 151.79 | 94.1K |
| 14:16 | 151.85 | 151.96 | 151.75 | 151.96 | 137.6K |
| 14:17 | 151.98 | 151.99 | 151.85 | 151.85 | 119.4K |
| 14:18 | 151.85 | 151.90 | 151.76 | 151.80 | 36.9K |
| 14:19 | 151.80 | 151.89 | 151.62 | 151.89 | 90.7K |
| 14:20 | 151.90 | 152.07 | 151.88 | 151.96 | 373.7K |
| 14:21 | 152.04 | 152.10 | 151.85 | 151.87 | 170.7K |
| 14:22 | 151.87 | 151.88 | 151.81 | 151.81 | 47.1K |
| 14:23 | 151.81 | 151.81 | 151.62 | 151.66 | 83.1K |
| 14:24 | 151.60 | 151.66 | 151.49 | 151.64 | 61.5K |
| 14:25 | 151.65 | 151.65 | 151.48 | 151.49 | 54.2K |
| 14:26 | 151.50 | 151.50 | 151.34 | 151.34 | 47.3K |
| 14:27 | 151.40 | 151.50 | 151.37 | 151.45 | 37.4K |
| 14:28 | 151.50 | 151.63 | 151.45 | 151.63 | 41.6K |
| 14:29 | 151.65 | 151.65 | 151.51 | 151.55 | 23.4K |
| 14:30 | 151.58 | 151.58 | 151.42 | 151.42 | 37.4K |
| 14:31 | 151.51 | 151.60 | 151.51 | 151.56 | 19.8K |
| 14:32 | 151.56 | 151.64 | 151.55 | 151.61 | 18.6K |
| 14:33 | 151.61 | 151.61 | 151.55 | 151.57 | 21.3K |
| 14:34 | 151.55 | 151.60 | 151.55 | 151.59 | 17.6K |
| 14:35 | 151.59 | 151.59 | 151.47 | 151.52 | 27.5K |
| 14:36 | 151.54 | 151.65 | 151.52 | 151.65 | 42.1K |
| 14:37 | 151.65 | 151.76 | 151.63 | 151.76 | 26.6K |
| 14:38 | 151.70 | 151.70 | 151.69 | 151.70 | 16.2K |
| 14:39 | 151.70 | 151.70 | 151.67 | 151.67 | 28.8K |
| 14:40 | 151.67 | 151.85 | 151.67 | 151.85 | 47.4K |
| 14:41 | 151.94 | 152.10 | 151.94 | 152.03 | 187.8K |
| 14:42 | 152.03 | 152.29 | 152.03 | 152.25 | 77.1K |
| 14:43 | 152.18 | 152.40 | 152.10 | 152.40 | 142.5K |
| 14:44 | 152.39 | 152.48 | 152.10 | 152.15 | 175.4K |
| 14:45 | 152.16 | 152.47 | 152.16 | 152.33 | 67.1K |
| 14:46 | 152.48 | 152.48 | 151.96 | 152.00 | 95.5K |
| 14:47 | 152.00 | 152.15 | 152.00 | 152.03 | 35.3K |
| 14:48 | 152.10 | 152.10 | 151.99 | 151.99 | 34.6K |
| 14:49 | 151.99 | 151.99 | 151.88 | 151.90 | 34.9K |
| 14:50 | 151.97 | 151.97 | 151.83 | 151.90 | 44.6K |
| 14:51 | 151.93 | 152.00 | 151.90 | 151.98 | 19.9K |
| 14:52 | 151.96 | 152.00 | 151.90 | 151.95 | 16.0K |
| 14:53 | 151.95 | 152.00 | 151.80 | 151.98 | 68.4K |
| 14:54 | 152.11 | 152.17 | 152.09 | 152.09 | 169.1K |
| 14:55 | 152.07 | 152.17 | 152.07 | 152.14 | 35.2K |
| 14:56 | 152.14 | 152.15 | 152.14 | 152.14 | 27.5K |
| 14:57 | 152.29 | 152.30 | 152.28 | 152.29 | 143.3K |
| 14:58 | 152.29 | 152.39 | 152.29 | 152.38 | 123.1K |
| 14:59 | 152.33 | 152.37 | 152.21 | 152.21 | 125.5K |
| 15:00 | 152.29 | 152.32 | 151.66 | 152.32 | 596.5K |
| 15:01 | 152.25 | 152.40 | 152.16 | 152.16 | 413.9K |
| 15:02 | 152.12 | 152.22 | 151.98 | 152.04 | 247.4K |
| 15:03 | 152.04 | 152.24 | 152.04 | 152.23 | 302.8K |
| 15:04 | 152.34 | 152.41 | 152.33 | 152.41 | 258.7K |
| 15:05 | 152.50 | 152.80 | 152.50 | 152.74 | 418.1K |
| 15:06 | 152.75 | 152.75 | 152.09 | 152.17 | 510.2K |
| 15:07 | 152.17 | 152.34 | 152.17 | 152.24 | 275.8K |
| 15:08 | 152.24 | 152.59 | 152.24 | 152.59 | 214.8K |
| 15:09 | 152.63 | 152.70 | 152.63 | 152.69 | 263.1K |
| 15:10 | 152.52 | 152.67 | 152.52 | 152.64 | 381.1K |
| 15:11 | 152.57 | 152.74 | 152.56 | 152.65 | 279.3K |
| 15:12 | 152.66 | 152.94 | 152.66 | 152.94 | 306.6K |
| 15:13 | 153.00 | 153.30 | 152.94 | 153.00 | 705.8K |
| 15:14 | 152.98 | 153.11 | 152.78 | 153.11 | 308.8K |
| 15:15 | 153.12 | 153.23 | 152.83 | 153.22 | 500.2K |
| 15:16 | 153.19 | 153.20 | 152.98 | 153.02 | 440.2K |
| 15:17 | 153.02 | 153.20 | 152.69 | 153.16 | 500.8K |
| 15:18 | 153.09 | 153.24 | 153.06 | 153.09 | 505.3K |
| 15:19 | 153.08 | 153.23 | 153.07 | 153.23 | 272.8K |
| 15:20 | 153.17 | 153.25 | 152.67 | 152.67 | 752.9K |
| 15:21 | 152.68 | 152.90 | 152.65 | 152.79 | 351.5K |
| 15:22 | 152.80 | 152.89 | 152.80 | 152.89 | 262.7K |
| 15:23 | 152.90 | 152.92 | 152.58 | 152.68 | 443.4K |
| 15:24 | 152.50 | 152.50 | 151.16 | 151.16 | 556.9K |
| 15:25 | 150.99 | 150.99 | 150.03 | 150.33 | 1,130.8K |
| 15:26 | 150.45 | 151.19 | 150.45 | 151.15 | 303.5K |
| 15:27 | 151.41 | 151.80 | 151.32 | 151.80 | 378.7K |
| 15:28 | 151.90 | 151.93 | 151.38 | 151.44 | 252.7K |
| 15:29 | 151.44 | 152.35 | 151.44 | 152.35 | 203.4K |