Vishnu Prakash R Punglia

VISH
🏛️ india →
92.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 314.15 315.40 312.30 312.95 42.8K
09:16 312.70 312.70 310.65 311.80 19.9K
09:17 311.40 311.85 310.90 311.80 9.9K
09:18 311.55 311.75 311.10 311.65 8.1K
09:19 311.95 311.95 311.10 311.30 4.6K
09:20 311.30 311.85 311.30 311.75 5.9K
09:21 311.50 311.50 309.80 309.80 13.0K
09:22 309.35 309.35 307.25 307.25 35.1K
09:23 307.65 307.95 307.50 307.50 6.5K
09:24 307.85 307.85 307.00 307.40 21.5K
09:25 307.20 307.20 304.40 304.40 17.9K
09:26 304.70 304.95 303.70 304.95 34.8K
09:27 304.50 306.20 304.50 305.80 47.7K
09:28 305.95 306.00 305.30 305.30 6.7K
09:29 304.65 305.35 304.65 305.35 17.8K
09:30 305.00 308.50 305.00 308.00 49.7K
09:31 307.95 307.95 306.70 306.85 10.6K
09:32 306.45 306.95 306.45 306.95 6.5K
09:33 306.95 307.70 306.55 307.70 8.4K
09:34 307.55 307.55 306.40 306.80 5.9K
09:35 307.20 307.20 306.65 306.65 5.9K
09:36 306.50 306.65 306.15 306.50 41.2K
09:37 305.85 305.85 304.50 304.70 18.0K
09:38 304.40 305.10 304.30 304.70 16.3K
09:39 305.10 305.95 305.10 305.95 13.0K
09:40 305.95 305.95 305.45 305.90 2.9K
09:41 305.50 306.00 305.40 305.70 6.8K
09:42 305.70 306.75 305.25 306.45 57.4K
09:43 306.45 307.60 305.80 307.60 11.3K
09:44 307.60 307.60 304.55 304.55 37.5K
09:45 304.20 304.80 303.60 304.30 35.1K
09:46 304.50 305.00 304.15 304.65 8.4K
09:47 304.65 305.00 304.65 305.00 10.5K
09:48 304.45 305.00 304.25 304.95 2.9K
09:49 304.35 304.60 303.60 303.70 9.9K
09:50 303.70 303.90 303.70 303.70 1.6K
09:51 303.50 304.00 303.50 303.75 2.1K
09:52 303.95 304.00 302.60 303.00 22.9K
09:53 303.40 303.40 302.10 302.15 38.1K
09:54 302.25 302.25 299.00 299.00 74.6K
09:55 298.80 299.30 298.20 298.20 18.1K
09:56 298.00 298.00 296.45 296.95 25.6K
09:57 296.85 297.00 296.45 296.50 29.4K
09:58 296.65 297.95 296.65 297.55 7.3K
09:59 297.55 297.55 297.00 297.10 7.2K
10:00 297.25 297.25 296.10 296.10 6.4K
10:01 296.45 298.40 296.15 298.40 13.1K
10:02 298.00 299.00 297.95 299.00 14.2K
10:03 299.00 299.00 298.55 298.95 20.3K
10:04 299.00 299.05 299.00 299.05 31.4K
10:05 298.85 299.95 298.85 299.55 31.5K
10:06 299.10 299.65 299.10 299.40 6.7K
10:07 299.35 299.35 298.75 298.95 2.4K
10:08 299.00 299.15 298.70 298.95 5.4K
10:09 299.00 299.20 298.85 299.20 7.3K
10:10 299.45 299.55 298.80 299.10 14.9K
10:11 299.30 299.35 299.05 299.30 4.9K
10:12 299.30 299.30 298.55 299.00 5.2K
10:13 298.70 299.50 298.70 299.35 1.1K
10:14 299.35 299.35 298.35 298.40 6.0K
10:15 298.50 298.75 298.45 298.70 2.7K
10:16 298.80 298.80 297.90 297.90 4.2K
10:17 297.90 298.95 297.90 298.55 3.1K
10:18 298.30 298.95 298.05 298.95 10.4K
10:19 299.00 299.30 299.00 299.20 5.1K
10:20 299.00 299.50 299.00 299.50 4.5K
10:21 299.50 299.70 299.20 299.70 9.2K
10:22 299.70 299.70 299.15 299.35 1.1K
10:23 299.15 299.15 298.70 299.05 2.3K
10:24 299.05 299.05 298.85 299.00 0.9K
10:25 298.80 298.90 298.45 298.45 1.3K
10:26 298.30 298.40 298.05 298.25 0.5K
10:27 298.00 298.20 297.80 297.80 3.2K
10:28 297.80 297.80 297.20 297.75 3.3K
10:29 297.75 298.85 297.75 298.80 2.0K
10:30 299.05 299.15 298.65 299.15 1.1K
10:31 299.00 299.00 298.45 298.80 1.5K
10:32 298.60 298.70 298.25 298.50 0.4K
10:33 298.50 298.90 298.50 298.65 1.1K
10:34 298.65 299.10 298.60 298.75 3.8K
10:35 298.75 298.95 298.45 298.45 0.5K
10:36 298.80 298.95 298.55 298.95 2.1K
10:37 298.75 298.80 298.30 298.60 0.9K
10:38 298.60 298.70 298.15 298.15 0.7K
10:39 298.15 298.40 297.75 297.75 4.1K
10:40 297.60 298.75 297.60 298.75 3.7K
10:41 298.85 299.15 298.85 298.95 2.7K
10:42 298.85 299.15 298.60 299.15 0.7K
10:43 299.35 299.35 299.20 299.35 1.6K
10:44 299.15 299.15 298.75 298.95 2.3K
10:45 298.95 298.95 298.40 298.65 1.8K
10:46 298.65 298.85 298.50 298.50 0.6K
10:47 298.20 298.95 298.20 298.95 4.3K
10:48 299.00 299.00 298.50 298.50 1.5K
10:49 298.25 299.15 298.25 299.15 2.8K
10:50 299.10 299.10 298.85 298.90 0.5K
10:51 299.15 299.40 298.85 299.40 3.7K
10:52 299.55 299.65 299.35 299.55 3.4K
10:53 299.50 299.95 299.50 299.85 3.4K
10:54 299.80 300.00 299.80 300.00 3.1K
10:55 300.00 300.00 299.65 299.65 3.3K
10:56 299.85 299.85 299.25 299.55 5.6K
10:57 299.55 300.00 299.35 299.95 14.2K
10:58 299.95 300.00 299.95 300.00 1.2K
10:59 300.00 300.00 299.95 300.00 0.8K
11:00 300.00 300.00 300.00 300.00 71.0K
11:01 300.00 300.00 299.95 300.00 3.7K
11:02 300.00 300.70 300.00 300.50 9.4K
11:03 300.25 300.30 299.70 300.00 3.3K
11:04 300.00 300.80 300.00 300.80 1.3K
11:05 300.80 301.15 300.60 300.80 16.3K
11:06 300.80 300.80 300.05 300.45 2.0K
11:07 299.95 299.95 299.25 299.25 5.6K
11:08 299.25 299.35 299.05 299.05 10.1K
11:09 299.25 299.30 298.85 299.30 0.6K
11:10 299.30 299.30 298.90 299.20 1.3K
11:11 298.90 299.00 298.75 298.95 2.0K
11:12 298.90 299.15 298.80 298.95 1.2K
11:13 299.25 299.25 298.95 299.05 3.6K
11:14 299.05 299.30 299.05 299.30 1.0K
11:15 299.50 299.60 299.30 299.40 2.8K
11:16 299.50 299.65 299.05 299.65 1.7K
11:17 299.50 300.00 299.50 299.60 4.7K
11:18 299.60 299.95 299.60 299.65 1.1K
11:19 299.90 299.95 299.90 299.95 0.9K
11:20 299.95 299.95 299.25 299.70 7.8K
11:21 299.25 299.45 299.10 299.45 2.3K
11:22 299.50 299.50 299.05 299.05 2.3K
11:23 299.35 299.35 298.90 298.90 5.6K
11:24 298.90 299.45 298.90 299.30 4.2K
11:25 298.95 299.55 298.95 299.55 0.9K
11:26 299.55 299.55 299.15 299.55 0.7K
11:27 299.55 299.95 299.55 299.85 2.7K
11:28 299.75 299.85 299.45 299.85 2.1K
11:29 299.60 299.65 299.10 299.10 6.8K
11:30 299.95 300.00 299.95 300.00 0.8K
11:31 300.00 300.00 299.35 299.50 3.8K
11:32 299.50 299.90 299.50 299.90 12.0K
11:33 299.95 300.00 299.85 299.95 6.0K
11:34 300.00 300.00 299.90 299.90 5.5K
11:35 299.90 299.90 299.65 299.65 0.3K
11:36 299.65 300.00 299.65 300.00 1.2K
11:37 300.00 300.00 300.00 300.00 3.2K
11:38 300.00 300.00 299.95 300.00 3.7K
11:39 300.00 300.00 300.00 300.00 3.6K
11:40 300.00 300.00 299.75 299.75 1.7K
11:41 299.95 299.95 299.05 299.05 3.9K
11:42 299.05 300.60 299.05 300.60 14.9K
11:43 300.75 301.00 300.70 300.95 3.7K
11:44 301.00 301.00 300.55 300.55 6.5K
11:45 300.35 300.70 300.30 300.40 1.0K
11:46 300.70 300.75 300.25 300.25 1.8K
11:47 300.70 300.70 300.35 300.45 4.1K
11:48 299.25 299.30 299.20 299.20 15.9K
11:49 299.30 299.30 299.20 299.20 0.1K
11:50 299.20 299.35 298.70 298.80 4.2K
11:51 298.85 298.85 298.00 298.50 7.5K
11:52 298.50 298.50 298.00 298.25 2.7K
11:53 298.00 298.25 298.00 298.25 0.9K
11:54 298.25 298.30 298.25 298.30 1.7K
11:55 298.30 298.30 297.65 297.65 2.6K
11:56 297.95 297.95 297.00 297.00 5.2K
11:57 297.05 297.40 297.00 297.40 4.5K
11:58 297.30 297.60 297.30 297.60 0.6K
11:59 297.60 297.60 297.00 297.00 3.1K
12:00 296.80 297.00 296.80 297.00 4.5K
12:01 297.00 297.80 297.00 297.70 13.5K
12:02 297.70 297.70 297.40 297.60 1.1K
12:03 298.25 298.35 297.45 297.45 1.1K
12:04 297.75 297.75 297.50 297.75 1.6K
12:05 297.75 297.95 297.35 297.75 0.9K
12:06 297.80 297.90 297.75 297.90 0.7K
12:07 297.90 297.90 297.60 297.60 0.7K
12:08 297.10 297.75 297.10 297.75 3.1K
12:09 297.80 297.90 297.55 297.55 0.6K
12:10 297.50 297.85 296.90 296.90 12.2K
12:11 296.80 296.80 296.30 296.50 2.2K
12:12 296.45 297.00 296.45 297.00 0.2K
12:13 297.00 297.50 297.00 297.30 2.4K
12:14 297.45 297.60 297.15 297.15 1.1K
12:15 297.15 297.40 296.75 297.40 2.1K
12:16 297.20 297.20 296.80 297.10 0.8K
12:17 297.10 297.95 297.10 297.65 0.8K
12:18 297.95 298.25 297.95 298.00 2.8K
12:19 298.00 298.05 298.00 298.05 1.7K
12:20 297.95 297.95 297.55 297.85 1.0K
12:21 297.55 297.70 297.20 297.70 6.6K
12:22 297.70 297.85 297.35 297.35 1.4K
12:23 297.35 297.35 296.55 296.95 3.3K
12:24 297.00 297.25 297.00 297.25 0.8K
12:25 296.60 297.10 296.50 296.60 3.3K
12:26 296.85 296.90 296.60 296.90 0.2K
12:27 297.10 297.10 296.50 296.50 5.7K
12:28 296.50 296.95 296.50 296.95 0.3K
12:29 296.60 296.85 296.50 296.50 1.7K
12:30 296.50 296.75 295.35 296.20 14.6K
12:31 296.35 296.35 296.05 296.10 0.9K
12:32 296.50 296.60 296.50 296.60 2.2K
12:33 296.65 296.75 296.40 296.40 0.7K
12:34 296.40 296.60 296.05 296.05 1.9K
12:35 296.40 296.40 296.00 296.00 14.3K
12:36 296.00 296.00 295.50 295.80 1.7K
12:37 295.85 296.00 295.85 296.00 0.6K
12:38 295.95 296.00 295.70 295.70 4.6K
12:39 295.35 295.65 295.10 295.35 4.7K
12:40 295.65 295.80 295.30 295.80 1.3K
12:41 295.90 295.95 295.45 295.95 1.1K
12:42 295.95 296.00 295.80 296.00 1.2K
12:43 296.00 296.25 296.00 296.20 1.3K
12:44 296.25 296.25 296.10 296.25 0.2K
12:45 295.65 296.15 295.65 296.00 4.2K
12:46 295.95 295.95 295.50 295.75 2.0K
12:47 295.75 295.85 295.35 295.35 0.7K
12:48 295.50 295.50 295.15 295.15 1.1K
12:49 295.15 295.30 294.10 294.50 25.6K
12:50 294.30 294.75 294.30 294.40 1.5K
12:51 294.35 294.75 294.35 294.75 0.6K
12:52 294.75 294.75 294.30 294.65 0.6K
12:53 294.65 294.80 294.30 294.30 3.0K
12:54 294.30 294.60 294.30 294.60 1.2K
12:55 294.25 294.90 294.25 294.90 0.6K
12:56 294.60 294.90 294.60 294.90 0.5K
12:57 294.85 294.95 294.35 294.65 1.3K
12:58 294.65 294.65 294.20 294.55 1.5K
12:59 294.20 294.95 294.20 294.65 1.9K
13:00 294.65 294.95 294.65 294.90 0.2K
13:01 294.70 294.90 294.35 294.35 0.9K
13:02 294.35 295.45 294.35 295.45 1.0K
13:03 295.15 295.95 295.15 295.95 1.5K
13:04 295.95 296.00 295.95 296.00 1.9K
13:05 295.95 296.00 295.60 295.60 0.4K
13:06 295.50 295.60 295.50 295.60 0.7K
13:07 295.50 295.55 295.45 295.45 1.2K
13:08 295.40 295.40 295.40 295.40 0.3K
13:09 295.40 295.40 295.10 295.35 0.5K
13:10 295.20 295.70 295.20 295.70 0.8K
13:11 295.70 295.70 295.25 295.30 0.9K
13:12 295.25 295.35 294.85 294.85 1.2K
13:13 295.00 295.40 294.75 295.40 2.2K
13:14 295.05 295.60 295.05 295.40 3.4K
13:15 295.40 295.50 295.05 295.45 3.3K
13:16 295.75 295.75 295.70 295.75 0.6K
13:17 295.50 295.55 295.35 295.55 1.6K
13:18 295.35 295.55 295.35 295.55 0.1K
13:19 295.50 295.50 295.15 295.45 1.8K
13:20 295.45 295.45 295.10 295.10 0.7K
13:21 295.10 295.45 295.00 295.00 4.3K
13:22 295.00 295.00 294.50 294.80 0.5K
13:23 294.80 294.80 292.20 292.85 56.6K
13:24 292.85 293.50 292.75 293.50 3.6K
13:25 293.50 293.65 293.15 293.25 4.8K
13:26 293.45 293.50 293.25 293.50 1.3K
13:27 293.50 293.50 293.05 293.30 1.6K
13:28 293.25 293.40 293.05 293.30 0.4K
13:29 293.00 293.20 293.00 293.15 5.9K
13:30 293.20 293.35 293.05 293.05 0.9K
13:31 293.30 293.35 293.30 293.35 0.4K
13:32 292.95 293.05 292.65 292.90 2.0K
13:33 293.05 293.45 292.80 293.45 3.1K
13:34 293.40 293.90 293.40 293.85 3.3K
13:35 293.70 293.85 293.15 293.85 3.9K
13:36 293.65 294.60 293.65 294.45 7.1K
13:37 294.80 294.80 294.15 294.60 4.3K
13:38 294.80 295.25 294.65 295.25 1.0K
13:39 295.05 295.35 294.95 295.30 4.2K
13:40 295.35 295.45 295.05 295.40 0.8K
13:41 294.75 295.30 294.75 295.30 3.8K
13:42 295.30 295.90 295.10 295.90 2.7K
13:43 295.90 296.00 295.90 295.90 1.0K
13:44 295.90 295.90 295.55 295.90 0.2K
13:45 295.90 296.50 295.85 296.50 5.1K
13:46 296.30 296.30 295.55 295.90 1.7K
13:47 295.95 296.10 295.80 295.95 3.1K
13:48 295.95 295.95 295.90 295.90 0.6K
13:49 295.60 295.95 295.55 295.95 1.1K
13:50 295.90 295.90 295.90 295.90 0.3K
13:51 295.70 295.70 295.45 295.70 0.7K
13:52 295.65 295.80 295.65 295.75 3.0K
13:53 295.80 295.80 295.50 295.50 0.3K
13:54 295.50 295.50 295.25 295.30 1.4K
13:55 295.30 295.30 294.40 294.45 3.2K
13:56 295.00 295.20 294.85 294.85 2.4K
13:57 294.95 295.25 294.85 295.05 6.5K
13:58 295.05 295.25 295.05 295.25 0.2K
13:59 295.40 295.60 295.40 295.60 0.8K
14:00 295.60 295.85 295.60 295.85 1.8K
14:01 295.85 295.90 295.30 295.30 0.7K
14:02 295.20 295.70 295.20 295.70 1.0K
14:03 295.70 295.95 295.70 295.95 1.7K
14:04 296.00 296.00 295.30 295.30 1.1K
14:05 295.50 295.50 295.45 295.45 0.0K
14:06 295.45 295.70 295.45 295.70 1.5K
14:07 295.70 295.70 295.70 295.70 0.3K
14:08 295.70 295.90 295.70 295.90 2.8K
14:09 295.90 295.95 295.70 295.70 0.5K
14:10 295.95 296.35 295.95 296.35 2.0K
14:11 296.35 296.50 296.10 296.10 0.5K
14:12 296.00 296.15 296.00 296.15 0.1K
14:13 296.10 296.20 296.10 296.20 0.2K
14:14 296.20 296.75 296.20 296.75 0.7K
14:15 296.80 296.90 296.75 296.75 3.1K
14:16 296.75 296.75 295.00 295.00 9.2K
14:17 295.00 295.40 295.00 295.40 3.3K
14:18 295.40 296.20 295.40 296.20 2.5K
14:19 296.15 296.90 296.00 296.90 5.2K
14:20 296.85 296.85 296.80 296.80 0.2K
14:21 296.80 296.80 296.50 296.70 2.9K
14:22 297.15 297.40 296.80 296.80 3.1K
14:23 296.25 296.65 296.25 296.55 1.0K
14:24 296.70 296.75 296.55 296.70 0.5K
14:25 296.50 296.80 296.50 296.80 1.0K
14:26 296.45 296.50 296.20 296.50 0.8K
14:27 296.25 296.50 295.50 295.85 2.2K
14:28 295.90 295.90 295.35 295.80 1.2K
14:29 295.45 295.85 295.45 295.80 0.5K
14:30 295.35 295.40 295.30 295.30 0.5K
14:31 295.35 295.70 295.35 295.70 2.8K
14:32 295.75 295.75 295.40 295.40 0.5K
14:33 295.40 295.75 295.40 295.75 0.6K
14:34 295.75 295.75 295.70 295.75 0.4K
14:35 295.75 295.75 295.25 295.25 1.3K
14:36 295.35 295.35 295.00 295.30 3.2K
14:37 295.30 295.30 295.30 295.30 1.1K
14:38 295.30 295.30 295.30 295.30 0.2K
14:39 295.05 296.00 295.05 296.00 6.5K
14:40 295.55 296.00 295.55 296.00 1.0K
14:41 296.00 296.25 296.00 296.00 0.7K
14:42 296.10 296.20 296.10 296.15 0.4K
14:43 296.20 296.35 295.85 296.15 1.5K
14:44 295.80 295.90 295.80 295.85 1.2K
14:45 295.80 295.80 295.50 295.50 0.3K
14:46 295.50 295.75 295.05 295.05 4.7K
14:47 295.90 295.90 295.60 295.90 5.2K
14:48 295.90 295.90 295.25 295.65 2.9K
14:49 295.60 295.65 295.40 295.50 0.8K
14:50 295.50 295.50 295.50 295.50 0.6K
14:51 295.15 295.45 295.00 295.45 7.0K
14:52 295.20 295.45 295.20 295.45 0.3K
14:53 295.45 295.45 295.15 295.45 0.6K
14:54 295.45 295.50 295.15 295.15 1.4K
14:55 295.55 295.55 295.20 295.50 0.7K
14:56 295.50 295.65 295.25 295.60 0.4K
14:57 295.25 295.60 295.25 295.50 0.5K
14:58 295.55 295.55 295.25 295.45 0.4K
14:59 295.45 295.55 295.20 295.50 2.8K
15:00 295.50 296.05 295.50 296.05 6.7K
15:01 296.00 296.00 295.50 295.50 4.1K
15:02 295.50 295.50 295.25 295.50 0.7K
15:03 295.50 295.50 295.05 295.40 2.8K
15:04 295.50 295.50 294.90 294.90 3.5K
15:05 294.90 295.00 294.65 294.80 6.1K
15:06 295.05 295.35 294.95 294.95 6.0K
15:07 295.20 295.20 294.55 294.80 1.9K
15:08 294.80 294.95 294.70 294.85 1.3K
15:09 294.90 295.25 294.85 294.85 1.8K
15:10 294.85 295.05 294.75 294.85 1.5K
15:11 294.40 294.80 294.40 294.70 6.4K
15:12 294.15 294.35 294.00 294.30 28.1K
15:13 294.15 294.55 294.10 294.50 4.9K
15:14 294.50 294.50 294.20 294.30 2.9K
15:15 294.00 294.15 293.75 293.95 25.6K
15:16 293.50 293.95 293.30 293.80 10.6K
15:17 293.80 294.10 293.50 294.10 14.9K
15:18 294.10 294.50 294.10 294.50 17.4K
15:19 294.70 294.70 293.70 294.45 9.4K
15:20 294.90 295.00 294.65 294.80 15.4K
15:21 294.95 295.15 294.80 294.80 5.8K
15:22 294.85 294.95 294.75 294.85 3.3K
15:23 294.95 294.95 294.85 294.85 2.3K
15:24 294.60 294.60 294.30 294.60 4.3K
15:25 294.80 294.90 294.75 294.90 4.5K
15:26 294.90 294.90 294.75 294.90 9.4K
15:27 294.85 295.25 294.65 295.25 6.7K
15:28 295.05 295.35 295.00 295.00 4.6K
15:29 295.00 295.00 294.45 294.45 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available