Vishnu Prakash R Punglia

VISH
🏛️ india →
96.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 171.99 171.99 171.99 171.99 7.6K
09:15 172.07 172.07 169.75 169.75 14.9K
09:16 169.25 169.98 168.60 169.83 5.5K
09:17 170.57 170.57 169.83 169.83 9.0K
09:18 169.75 169.91 169.69 169.77 2.7K
09:19 169.94 170.37 169.45 170.37 2.3K
09:20 170.30 170.35 170.00 170.06 2.4K
09:21 169.98 170.25 169.97 170.15 2.3K
09:22 169.97 170.03 169.75 170.01 1.8K
09:23 169.86 169.98 169.76 169.86 1.6K
09:24 169.95 169.95 169.68 169.68 2.8K
09:25 169.58 169.98 169.58 169.98 1.7K
09:26 169.81 169.81 169.56 169.61 0.4K
09:27 169.54 169.57 169.50 169.57 1.2K
09:28 169.68 169.68 169.52 169.52 0.4K
09:29 169.68 170.40 169.67 170.39 7.2K
09:30 170.44 170.44 170.01 170.08 2.9K
09:31 170.12 170.30 170.00 170.30 0.2K
09:32 170.05 170.07 170.00 170.07 1.6K
09:33 170.24 170.24 169.72 169.77 9.4K
09:34 169.77 169.87 169.68 169.68 1.5K
09:35 170.01 170.02 169.82 169.85 3.6K
09:36 169.96 170.33 169.96 170.23 2.1K
09:37 170.04 170.08 169.80 169.80 0.8K
09:38 169.88 169.88 169.50 169.50 1.6K
09:39 169.48 170.10 169.48 170.10 4.5K
09:40 170.06 170.76 170.06 170.58 4.7K
09:41 170.62 170.73 170.55 170.55 2.1K
09:42 170.42 170.59 170.39 170.59 0.2K
09:43 170.70 170.70 170.29 170.29 0.3K
09:44 170.10 170.42 170.10 170.26 1.8K
09:45 170.45 171.21 170.39 170.97 4.1K
09:46 170.67 170.67 170.38 170.38 0.5K
09:47 170.62 170.67 170.62 170.67 0.1K
09:48 170.71 170.87 170.64 170.87 0.7K
09:49 170.78 170.80 170.70 170.74 1.3K
09:50 170.75 170.75 170.75 170.75 0.7K
09:51 171.18 171.32 171.18 171.30 5.5K
09:52 171.46 171.46 171.10 171.10 0.4K
09:53 171.10 171.26 171.10 171.26 0.4K
09:54 171.35 171.36 170.62 170.62 1.4K
09:55 170.79 170.79 170.59 170.59 0.0K
09:56 170.88 170.98 170.80 170.98 0.9K
09:57 171.00 171.00 170.96 170.96 0.6K
09:58 170.92 170.92 170.71 170.74 0.6K
09:59 170.74 171.00 170.74 170.87 1.2K
10:00 170.74 170.74 170.66 170.74 0.2K
10:01 170.79 170.79 170.60 170.60 0.3K
10:02 170.87 170.87 170.79 170.79 0.8K
10:03 170.75 171.00 170.75 171.00 3.1K
10:04 170.89 171.15 170.89 171.15 0.6K
10:05 171.20 171.30 171.15 171.16 0.8K
10:06 171.13 171.13 171.13 171.13 0.1K
10:07 171.04 171.50 171.04 171.36 2.1K
10:08 171.20 171.38 171.18 171.38 0.4K
10:09 171.38 171.90 171.16 171.90 2.5K
10:10 171.90 172.18 171.90 172.00 7.2K
10:11 172.19 172.19 172.00 172.00 6.1K
10:12 172.19 172.45 172.19 172.44 2.0K
10:13 172.30 172.32 172.05 172.05 0.7K
10:14 172.01 172.44 172.01 172.36 1.0K
10:15 172.45 172.65 172.45 172.65 6.7K
10:16 172.90 172.90 172.62 172.76 2.1K
10:17 172.62 172.70 172.62 172.70 0.3K
10:18 172.74 172.74 172.70 172.70 0.1K
10:19 172.51 172.51 172.21 172.21 1.0K
10:20 172.07 172.51 172.07 172.51 0.9K
10:21 172.16 172.16 172.16 172.16 0.1K
10:22 172.08 172.08 172.08 172.08 0.1K
10:23 172.22 172.27 172.10 172.27 0.5K
10:24 172.27 172.59 172.24 172.59 1.1K
10:25 172.42 172.56 172.42 172.56 2.8K
10:26 172.35 172.35 172.26 172.26 0.3K
10:27 172.14 172.30 172.14 172.30 0.1K
10:28 172.10 172.52 171.90 172.52 3.2K
10:29 171.90 171.90 171.90 171.90 2.0K
10:30 172.01 172.08 172.01 172.08 0.4K
10:31 172.15 172.15 172.13 172.15 0.4K
10:32 172.42 172.42 172.15 172.22 1.8K
10:33 171.99 172.13 171.50 171.50 1.0K
10:34 171.50 171.50 171.00 171.00 2.6K
10:35 170.61 170.80 170.61 170.68 2.9K
10:36 170.60 170.64 170.60 170.60 2.4K
10:37 170.56 171.29 170.50 171.29 1.1K
10:38 171.28 171.28 170.73 170.78 3.4K
10:39 170.98 170.98 170.71 170.71 0.2K
10:40 170.82 170.82 170.71 170.71 0.6K
10:41 170.74 170.94 170.74 170.94 2.0K
10:42 170.94 171.02 170.94 170.97 1.3K
10:43 170.99 171.13 170.99 171.13 0.7K
10:44 171.10 171.10 171.00 171.00 0.8K
10:45 170.95 170.99 170.90 170.90 1.4K
10:46 170.98 170.98 170.72 170.98 1.5K
10:47 170.98 170.98 170.53 170.80 2.5K
10:48 171.00 171.15 170.91 170.91 0.5K
10:49 171.25 171.25 171.09 171.09 0.7K
10:50 171.25 171.25 171.25 171.25 0.0K
10:51 171.00 171.00 171.00 171.00 0.2K
10:52 171.05 171.05 171.05 171.05 0.0K
10:53 171.05 171.20 171.05 171.20 0.2K
10:54 171.19 171.19 171.19 171.19 0.0K
10:55 171.25 171.25 171.20 171.20 0.2K
10:56 171.25 171.30 171.10 171.30 0.3K
10:57 171.40 171.40 171.40 171.40 0.4K
10:58 171.20 171.20 171.20 171.20 0.0K
10:59 171.28 171.28 171.28 171.28 1.1K
11:00 171.28 171.28 171.25 171.26 0.5K
11:01 171.50 171.50 171.47 171.49 0.7K
11:02 171.50 171.50 171.49 171.49 0.8K
11:03 171.50 171.50 171.31 171.47 1.7K
11:05 171.32 171.32 171.32 171.32 0.0K
11:06 171.51 171.64 171.51 171.64 0.7K
11:07 171.65 171.65 171.65 171.65 0.3K
11:08 171.50 171.50 171.48 171.48 0.1K
11:09 171.68 171.69 171.50 171.50 0.5K
11:10 171.50 171.50 171.50 171.50 0.1K
11:12 171.50 171.50 171.03 171.03 2.1K
11:13 171.35 171.35 171.30 171.30 0.1K
11:15 171.30 171.33 171.30 171.30 0.4K
11:16 171.45 171.45 171.45 171.45 0.0K
11:17 171.50 171.50 171.40 171.50 0.0K
11:18 171.50 171.61 171.50 171.61 1.8K
11:19 171.39 171.39 171.39 171.39 0.0K
11:20 171.57 171.57 171.50 171.50 0.5K
11:21 171.55 171.62 171.55 171.62 0.1K
11:22 171.62 171.62 171.61 171.62 0.0K
11:23 171.46 171.69 171.46 171.69 0.2K
11:24 171.69 171.69 171.41 171.59 0.4K
11:26 171.41 171.57 171.41 171.57 0.1K
11:27 171.44 171.44 171.41 171.41 0.1K
11:28 171.85 171.85 171.46 171.46 2.3K
11:29 171.66 171.66 171.45 171.45 0.0K
11:30 171.43 171.43 171.43 171.43 0.4K
11:31 171.23 171.23 171.23 171.23 0.0K
11:33 171.40 171.46 171.09 171.46 0.5K
11:34 171.33 171.33 171.33 171.33 0.0K
11:36 171.30 171.50 171.30 171.50 2.0K
11:37 171.37 171.37 171.36 171.36 0.0K
11:38 171.18 171.18 171.18 171.18 0.3K
11:39 171.42 171.42 171.12 171.12 0.3K
11:40 171.24 171.24 171.24 171.24 0.0K
11:41 171.24 171.24 171.24 171.24 0.1K
11:42 171.24 171.24 170.77 170.77 1.5K
11:43 170.96 170.96 170.96 170.96 1.5K
11:44 171.07 171.07 170.82 170.82 0.7K
11:45 171.02 171.36 171.02 171.18 5.7K
11:46 171.40 171.40 171.17 171.17 1.0K
11:47 171.17 171.17 171.07 171.07 0.8K
11:48 171.37 171.37 171.01 171.01 1.8K
11:49 171.05 171.05 171.05 171.05 0.0K
11:50 171.05 171.05 171.01 171.01 0.1K
11:51 171.02 171.02 171.01 171.01 0.1K
11:54 170.81 171.00 170.81 171.00 0.1K
11:55 171.02 171.02 171.02 171.02 0.0K
11:57 171.00 171.00 171.00 171.00 0.2K
11:58 170.99 170.99 170.99 170.99 1.5K
11:59 170.81 170.81 170.81 170.81 0.1K
12:00 170.95 170.95 170.75 170.75 1.0K
12:01 170.93 170.93 170.71 170.71 0.3K
12:02 170.70 170.70 170.70 170.70 0.2K
12:03 170.55 170.55 170.55 170.55 0.3K
12:04 170.81 170.86 170.55 170.81 1.7K
12:06 170.55 170.80 170.55 170.55 1.2K
12:07 170.55 170.55 170.55 170.55 0.6K
12:10 170.60 170.68 170.60 170.68 0.1K
12:11 170.69 170.69 170.69 170.69 0.0K
12:12 170.69 170.69 170.69 170.69 0.0K
12:13 170.69 170.69 170.57 170.57 0.4K
12:14 170.60 170.60 170.60 170.60 0.1K
12:15 170.81 170.81 170.50 170.50 4.1K
12:16 170.55 170.55 170.54 170.54 0.1K
12:17 170.54 170.75 170.50 170.55 1.1K
12:19 170.45 170.45 170.34 170.36 0.2K
12:20 170.25 170.25 170.20 170.20 2.6K
12:22 170.20 170.20 170.20 170.20 0.0K
12:23 170.24 170.24 170.10 170.10 8.2K
12:24 170.45 170.55 170.33 170.33 1.5K
12:25 170.34 170.34 170.34 170.34 0.0K
12:26 170.17 170.17 170.17 170.17 0.0K
12:27 170.14 170.14 170.14 170.14 0.0K
12:29 170.29 170.29 170.29 170.29 0.0K
12:30 170.14 170.14 170.14 170.14 0.1K
12:31 170.37 170.37 170.37 170.37 0.0K
12:33 170.31 170.72 170.31 170.72 30.2K
12:34 170.55 170.68 170.55 170.68 0.1K
12:36 170.51 170.51 170.37 170.40 0.5K
12:38 170.44 170.44 170.44 170.44 0.4K
12:39 170.59 170.60 170.59 170.60 0.7K
12:40 170.60 170.60 170.60 170.60 0.5K
12:41 170.58 170.71 170.58 170.68 0.4K
12:42 170.71 170.71 170.71 170.71 0.2K
12:43 170.68 170.75 170.68 170.75 0.0K
12:44 170.80 170.80 170.80 170.80 3.3K
12:45 170.87 170.92 170.87 170.92 0.0K
12:46 170.92 170.92 170.92 170.92 0.0K
12:47 170.90 170.90 170.90 170.90 1.2K
12:48 171.15 171.15 171.15 171.15 0.6K
12:49 171.03 171.12 170.90 171.12 0.1K
12:50 171.10 171.10 171.10 171.10 0.0K
12:51 170.88 171.17 170.88 171.00 0.3K
12:52 171.00 171.00 171.00 171.00 0.0K
12:54 171.10 171.10 171.10 171.10 0.0K
12:55 171.14 171.14 171.14 171.14 0.1K
12:56 171.16 171.46 171.15 171.15 2.0K
12:57 171.38 171.38 171.15 171.15 0.2K
12:59 171.30 171.37 171.30 171.30 0.2K
13:00 171.36 171.36 171.34 171.34 0.0K
13:02 171.34 171.36 171.34 171.36 0.2K
13:03 171.36 171.40 171.36 171.40 0.4K
13:04 171.20 171.20 171.08 171.08 0.5K
13:06 171.15 171.33 171.13 171.33 0.2K
13:08 171.33 171.35 171.15 171.35 0.2K
13:10 171.18 171.18 171.18 171.18 0.0K
13:12 171.18 171.18 171.18 171.18 0.0K
13:13 171.37 171.37 171.37 171.37 0.0K
13:14 171.00 171.00 170.90 170.90 5.8K
13:15 170.81 170.81 170.67 170.67 0.2K
13:17 170.67 170.74 170.67 170.74 0.6K
13:19 170.82 170.95 170.82 170.94 0.3K
13:20 170.80 170.96 170.80 170.96 0.5K
13:22 170.96 170.96 170.79 170.79 0.3K
13:23 170.79 171.41 170.79 171.41 10.4K
13:24 171.38 171.46 171.38 171.46 0.3K
13:25 171.50 171.50 171.19 171.19 0.9K
13:26 171.20 171.20 171.11 171.11 0.0K
13:27 171.24 171.37 171.09 171.09 0.1K
13:28 171.17 171.17 171.17 171.17 0.1K
13:29 171.17 171.17 171.17 171.17 0.1K
13:30 171.30 171.31 171.17 171.17 0.0K
13:31 171.17 171.17 171.17 171.17 0.1K
13:32 170.97 171.22 170.97 171.22 0.2K
13:33 171.25 171.25 171.25 171.25 0.0K
13:34 171.85 171.85 171.36 171.36 5.8K
13:35 171.67 171.99 171.58 171.58 2.8K
13:36 171.57 171.57 171.57 171.57 0.0K
13:37 171.50 171.50 171.50 171.50 0.1K
13:38 171.50 171.50 171.30 171.30 0.1K
13:39 171.43 171.50 171.15 171.50 0.5K
13:40 171.28 171.28 171.28 171.28 0.0K
13:41 171.28 171.28 171.28 171.28 0.2K
13:42 171.00 171.00 170.56 170.56 5.2K
13:43 170.77 170.77 170.77 170.77 0.1K
13:44 170.92 170.92 170.92 170.92 0.1K
13:45 170.90 170.90 170.56 170.56 1.1K
13:46 170.68 170.68 170.56 170.68 0.0K
13:47 170.70 170.70 170.69 170.69 0.2K
13:48 170.68 170.68 170.68 170.68 1.1K
13:49 170.71 170.71 170.57 170.57 0.1K
13:50 170.57 170.57 170.57 170.57 0.1K
13:51 170.72 170.72 170.72 170.72 0.3K
13:52 170.72 170.99 170.72 170.80 1.2K
13:53 170.79 170.79 170.74 170.74 0.1K
13:54 170.80 170.80 170.74 170.74 0.0K
13:55 170.80 170.80 170.73 170.73 1.1K
13:56 170.80 170.80 170.80 170.80 0.1K
13:57 170.73 170.73 170.73 170.73 0.0K
13:58 170.74 170.94 170.74 170.94 0.6K
13:59 170.93 170.93 170.74 170.88 0.6K
14:00 170.76 170.76 170.56 170.56 1.0K
14:01 171.25 171.25 171.17 171.17 3.2K
14:02 171.15 171.15 171.15 171.15 0.0K
14:03 171.15 171.15 171.10 171.10 0.0K
14:04 170.98 171.36 170.98 171.36 0.4K
14:05 171.00 171.00 171.00 171.00 0.2K
14:06 171.00 171.26 171.00 171.26 0.6K
14:07 171.07 171.07 171.00 171.03 0.7K
14:08 171.09 171.09 171.09 171.09 0.0K
14:11 171.22 171.22 171.12 171.12 0.3K
14:12 171.01 171.01 171.01 171.01 1.0K
14:14 171.40 171.40 171.40 171.40 0.2K
14:15 171.40 171.40 171.23 171.23 0.1K
14:16 171.50 171.50 171.50 171.50 0.0K
14:17 171.30 171.30 171.23 171.23 0.2K
14:18 171.13 171.13 171.13 171.13 0.4K
14:20 171.30 171.39 171.30 171.39 0.2K
14:21 171.18 171.18 171.18 171.18 0.2K
14:23 171.09 171.11 171.03 171.03 0.4K
14:25 171.04 171.04 171.04 171.04 0.0K
14:26 171.05 171.05 171.05 171.05 0.1K
14:27 171.05 171.05 171.05 171.05 0.1K
14:28 171.28 171.28 171.28 171.28 0.1K
14:29 171.28 171.28 171.14 171.14 0.0K
14:30 171.32 171.34 171.30 171.30 0.2K
14:31 171.34 171.34 171.09 171.30 0.6K
14:32 171.30 171.30 171.12 171.12 1.0K
14:33 171.12 171.22 171.12 171.21 0.1K
14:34 171.03 171.03 171.00 171.00 4.3K
14:35 171.08 171.08 170.93 170.93 0.2K
14:36 170.94 170.94 170.94 170.94 0.0K
14:37 170.75 170.95 170.75 170.95 0.2K
14:38 171.12 171.12 171.10 171.10 1.1K
14:39 170.95 170.95 170.67 170.95 0.5K
14:40 171.08 171.24 171.08 171.08 0.6K
14:42 171.17 171.17 171.17 171.17 0.2K
14:43 171.34 171.47 171.27 171.27 0.9K
14:44 171.27 171.49 171.27 171.45 3.9K
14:46 171.59 171.71 171.59 171.71 0.6K
14:47 171.78 171.78 171.68 171.68 0.4K
14:48 171.68 171.79 171.63 171.79 0.6K
14:49 171.90 172.00 171.90 172.00 1.7K
14:50 172.09 172.10 172.09 172.10 0.4K
14:51 172.10 172.20 172.08 172.20 2.4K
14:52 172.10 172.10 172.10 172.10 0.4K
14:53 172.10 172.10 171.83 171.83 1.9K
14:54 171.68 171.68 171.68 171.68 0.3K
14:55 171.42 171.84 171.42 171.84 1.1K
14:56 171.87 171.87 171.78 171.78 0.1K
14:57 171.80 172.00 171.80 172.00 0.9K
14:58 171.84 172.02 171.78 172.02 0.8K
14:59 171.57 171.87 171.57 171.66 2.1K
15:00 171.85 171.98 171.68 171.82 1.1K
15:01 171.78 171.96 171.78 171.84 0.4K
15:02 171.95 172.00 171.95 172.00 1.2K
15:03 172.00 172.20 171.95 172.20 7.7K
15:04 172.25 172.25 172.03 172.03 0.8K
15:05 172.03 172.13 172.00 172.00 1.4K
15:06 172.13 172.15 172.00 172.00 0.7K
15:07 172.00 172.05 171.95 171.95 0.8K
15:08 171.95 172.04 171.95 171.96 0.6K
15:09 172.00 172.00 172.00 172.00 1.3K
15:10 172.04 172.04 171.94 171.94 2.0K
15:11 171.80 172.03 171.80 172.02 1.8K
15:12 172.00 172.00 171.93 171.93 0.7K
15:13 172.00 172.04 171.93 172.04 0.6K
15:14 171.94 172.04 171.94 172.04 1.8K
15:15 172.00 172.04 172.00 172.03 2.9K
15:16 172.04 172.04 172.01 172.04 0.5K
15:17 172.04 172.04 172.04 172.04 0.9K
15:18 172.05 172.20 172.05 172.20 0.1K
15:19 172.20 172.20 172.20 172.20 1.2K
15:20 172.21 172.30 172.20 172.30 3.1K
15:21 172.35 172.40 172.35 172.36 4.2K
15:22 172.40 172.51 172.40 172.51 7.5K
15:23 172.84 172.84 172.68 172.80 2.0K
15:24 172.80 172.89 172.79 172.80 1.6K
15:25 172.80 172.99 172.77 172.77 4.7K
15:26 172.67 172.67 172.52 172.67 0.3K
15:27 172.66 172.99 172.65 172.91 2.7K
15:28 172.97 173.00 172.55 172.71 9.5K
15:29 173.00 173.10 172.44 172.44 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available