Vishnu Prakash R Punglia

VISH
🏛️ india →
96.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 173.65 173.65 173.65 173.65 1.1K
09:15 174.90 174.90 172.84 172.84 9.0K
09:16 173.15 174.26 173.15 174.26 3.3K
09:17 173.85 173.91 173.26 173.91 3.6K
09:18 173.59 173.59 172.57 172.87 3.2K
09:19 172.87 173.83 172.87 173.11 16.7K
09:20 172.99 173.18 172.54 173.18 1.0K
09:21 173.64 173.64 173.36 173.53 6.6K
09:22 173.20 173.52 172.92 173.28 3.4K
09:23 173.38 173.91 173.11 173.91 1.3K
09:24 173.42 173.42 173.00 173.00 5.0K
09:25 172.79 173.00 172.50 173.00 3.5K
09:26 172.90 173.43 172.90 173.01 1.3K
09:27 173.11 173.14 172.94 172.99 1.4K
09:28 173.00 173.31 173.00 173.15 2.1K
09:29 173.12 173.33 173.10 173.33 0.8K
09:30 173.27 173.40 172.95 173.40 2.5K
09:31 173.42 173.42 172.77 172.77 0.9K
09:32 172.65 172.90 172.63 172.88 0.9K
09:33 173.34 173.34 173.00 173.34 1.0K
09:34 173.55 173.80 173.55 173.80 0.7K
09:35 173.80 173.91 173.80 173.88 0.5K
09:36 173.86 174.01 173.86 174.01 1.8K
09:37 174.01 174.45 174.01 174.45 0.7K
09:38 174.45 174.45 174.30 174.39 1.7K
09:39 174.38 174.44 174.16 174.30 2.5K
09:40 174.43 174.43 174.24 174.24 0.2K
09:41 174.20 174.20 174.20 174.20 0.7K
09:42 174.01 174.01 173.95 173.95 1.9K
09:43 173.98 174.11 173.98 174.11 0.4K
09:44 174.11 174.11 174.11 174.11 0.1K
09:45 173.93 173.93 173.60 173.86 1.7K
09:46 173.48 173.77 173.48 173.75 3.2K
09:47 173.56 173.70 173.56 173.70 3.8K
09:48 173.64 173.64 173.64 173.64 0.0K
09:49 173.64 173.68 173.59 173.59 1.6K
09:50 173.59 173.60 173.59 173.60 0.2K
09:51 173.51 173.79 173.51 173.79 0.3K
09:52 173.54 173.65 173.24 173.65 2.3K
09:53 173.67 173.67 173.50 173.50 0.2K
09:54 173.69 173.91 173.69 173.74 0.4K
09:55 173.65 173.65 173.61 173.61 0.1K
09:56 173.80 173.80 173.67 173.80 0.1K
09:57 173.69 173.69 173.50 173.50 0.8K
09:58 173.72 173.86 173.72 173.86 0.1K
09:59 173.56 173.63 173.52 173.63 0.4K
10:00 173.72 173.80 173.63 173.71 0.1K
10:01 173.74 173.85 173.74 173.83 1.0K
10:02 173.85 173.95 173.85 173.85 0.7K
10:03 173.94 174.11 173.94 174.11 5.3K
10:04 174.00 174.10 174.00 174.10 0.3K
10:05 174.10 174.19 174.10 174.19 0.3K
10:06 173.94 174.06 173.94 174.06 0.4K
10:07 174.05 174.20 174.05 174.20 1.4K
10:08 174.20 174.20 174.19 174.19 1.0K
10:09 174.35 174.35 174.28 174.32 0.1K
10:10 174.32 174.32 174.32 174.32 0.1K
10:11 174.32 174.34 174.29 174.30 0.1K
10:12 174.18 174.18 174.18 174.18 0.1K
10:13 174.18 174.18 174.18 174.18 0.1K
10:14 174.18 174.40 174.18 174.40 3.5K
10:15 174.24 174.32 174.15 174.15 1.0K
10:17 174.37 174.45 174.37 174.45 1.2K
10:18 174.40 174.40 174.40 174.40 0.0K
10:19 174.44 174.60 174.44 174.50 1.4K
10:20 174.50 174.67 174.40 174.40 1.0K
10:21 174.38 174.50 174.38 174.50 0.3K
10:22 174.50 174.77 174.50 174.77 3.4K
10:23 174.76 174.98 174.75 174.98 3.3K
10:24 175.15 175.40 175.15 175.31 8.3K
10:25 175.26 175.26 175.05 175.05 0.4K
10:26 174.84 175.02 174.84 175.00 0.4K
10:27 174.70 175.03 174.52 174.52 1.8K
10:28 174.68 174.70 174.68 174.70 0.2K
10:29 174.43 174.44 174.43 174.44 0.4K
10:30 174.48 174.50 174.25 174.25 0.3K
10:31 174.27 174.27 174.07 174.10 2.0K
10:32 174.03 174.47 174.03 174.47 1.5K
10:33 174.47 174.47 174.47 174.47 0.1K
10:34 174.49 174.49 174.28 174.40 0.4K
10:36 174.35 174.35 174.25 174.25 1.0K
10:37 174.25 174.40 174.25 174.40 0.1K
10:38 174.25 174.26 174.18 174.18 0.2K
10:39 174.24 174.24 174.18 174.19 0.3K
10:40 174.21 174.38 174.21 174.37 0.8K
10:41 174.54 174.54 174.36 174.36 0.5K
10:42 174.21 174.49 174.21 174.49 0.6K
10:43 174.56 174.63 174.39 174.39 2.5K
10:44 174.39 174.43 174.32 174.32 0.0K
10:46 174.49 174.78 174.49 174.78 1.4K
10:48 174.48 174.48 174.48 174.48 0.1K
10:49 174.35 174.50 174.35 174.50 0.1K
10:50 174.63 174.63 174.63 174.63 0.4K
10:51 174.61 174.61 174.61 174.61 0.1K
10:52 174.59 174.63 174.58 174.63 0.1K
10:53 174.47 174.62 174.39 174.62 0.3K
10:54 174.62 174.62 174.43 174.43 0.2K
10:56 174.57 174.57 174.30 174.51 1.3K
10:57 174.57 174.57 174.57 174.57 0.2K
10:58 174.67 174.86 174.67 174.86 1.5K
10:59 174.86 174.86 174.86 174.86 0.1K
11:00 174.89 174.89 174.67 174.79 0.2K
11:01 174.75 174.75 174.75 174.75 0.0K
11:02 174.87 174.87 174.86 174.86 0.5K
11:03 174.67 174.67 174.67 174.67 0.1K
11:04 174.79 175.46 174.79 175.03 6.4K
11:05 174.91 174.91 174.91 174.91 0.0K
11:06 174.75 174.75 174.60 174.60 0.3K
11:07 174.65 174.65 174.65 174.65 0.1K
11:08 174.81 174.99 174.78 174.99 0.2K
11:09 174.96 174.96 174.96 174.96 0.1K
11:10 174.79 174.80 174.79 174.80 0.3K
11:11 174.79 174.79 174.57 174.58 0.5K
11:12 174.78 174.78 174.55 174.55 0.7K
11:13 174.54 174.54 174.54 174.54 0.0K
11:14 174.50 174.50 174.50 174.50 0.8K
11:15 174.72 174.72 174.72 174.72 0.1K
11:16 174.79 174.79 174.79 174.79 0.5K
11:17 174.99 174.99 174.90 174.90 0.5K
11:19 174.90 174.90 174.90 174.90 0.0K
11:20 174.90 174.91 174.90 174.91 0.0K
11:21 174.96 174.97 174.95 174.97 0.4K
11:22 174.97 174.97 174.97 174.97 0.1K
11:23 174.92 174.96 174.92 174.96 1.3K
11:24 174.70 174.95 174.70 174.95 0.1K
11:25 174.92 174.95 174.92 174.95 0.0K
11:26 174.96 175.00 174.96 175.00 0.7K
11:27 175.18 175.28 175.18 175.28 0.4K
11:29 175.25 175.25 175.25 175.25 0.0K
11:30 175.08 175.08 175.08 175.08 0.0K
11:31 175.09 175.49 175.09 175.49 1.1K
11:32 175.36 175.36 175.09 175.09 1.0K
11:33 175.17 175.17 175.16 175.16 0.1K
11:34 175.20 175.50 175.17 175.50 1.4K
11:35 175.50 175.50 175.35 175.35 1.2K
11:36 175.27 175.27 175.27 175.27 0.1K
11:37 175.42 175.52 175.42 175.42 0.2K
11:38 175.43 175.53 175.25 175.53 0.9K
11:39 175.54 175.55 175.28 175.48 0.7K
11:40 175.21 175.51 175.21 175.48 1.5K
11:41 175.49 175.49 175.25 175.48 0.2K
11:42 175.47 175.48 175.47 175.48 0.2K
11:43 175.19 175.40 175.19 175.40 0.2K
11:44 175.34 175.34 175.34 175.34 0.0K
11:46 175.11 175.32 175.11 175.32 0.5K
11:47 175.33 175.33 175.33 175.33 0.1K
11:48 175.60 175.60 175.60 175.60 0.6K
11:49 175.50 175.50 175.50 175.50 0.2K
11:50 175.50 175.64 175.50 175.64 0.4K
11:51 175.64 176.70 175.64 176.46 11.8K
11:52 176.61 176.61 176.27 176.45 0.1K
11:53 176.45 176.45 176.03 176.20 1.0K
11:54 176.09 176.09 176.00 176.06 3.0K
11:55 176.06 176.25 176.00 176.25 2.1K
11:56 176.25 176.25 176.20 176.20 0.1K
11:57 176.70 176.96 176.55 176.55 12.6K
11:58 176.70 177.80 176.70 177.80 7.4K
11:59 178.29 178.29 177.84 178.00 5.6K
12:00 178.44 178.70 178.05 178.22 6.4K
12:01 177.76 177.87 177.52 177.52 0.8K
12:02 177.98 178.90 177.98 178.27 20.1K
12:03 178.75 179.85 178.60 179.46 17.2K
12:04 179.47 179.47 178.85 178.85 4.3K
12:05 178.54 178.80 178.40 178.54 3.6K
12:06 178.55 178.61 178.42 178.42 4.3K
12:07 178.42 178.45 178.30 178.33 0.7K
12:08 178.20 178.25 178.01 178.01 2.2K
12:09 178.09 178.22 178.00 178.22 3.3K
12:10 178.50 178.86 178.50 178.59 6.1K
12:11 178.81 178.81 178.59 178.67 0.2K
12:12 178.71 178.81 178.54 178.54 0.9K
12:13 178.54 178.81 178.50 178.50 0.6K
12:14 178.55 178.66 178.53 178.66 2.2K
12:15 178.66 178.93 178.40 178.93 1.8K
12:16 178.92 178.99 178.92 178.95 2.4K
12:17 178.63 178.90 178.63 178.63 0.8K
12:18 178.70 178.80 178.64 178.75 0.1K
12:19 178.74 178.74 178.74 178.74 0.1K
12:20 178.50 178.80 178.40 178.80 1.5K
12:21 179.00 180.02 179.00 179.77 16.6K
12:22 179.78 180.42 179.78 180.42 3.2K
12:23 180.14 180.22 179.88 179.88 1.0K
12:24 179.90 179.90 179.65 179.65 0.2K
12:25 180.00 180.20 179.94 179.94 6.2K
12:26 179.93 179.94 179.65 179.74 2.3K
12:27 179.50 179.50 178.98 179.00 2.0K
12:28 179.00 179.58 179.00 179.25 1.1K
12:29 179.34 179.35 179.01 179.01 8.1K
12:30 179.17 179.17 178.93 178.93 0.1K
12:31 178.82 178.82 178.80 178.80 0.1K
12:32 178.89 179.11 178.86 178.92 2.9K
12:33 178.92 179.12 178.90 178.90 1.4K
12:34 178.90 178.90 178.80 178.90 1.3K
12:35 178.80 178.80 178.80 178.80 0.1K
12:36 178.80 178.80 178.60 178.60 0.9K
12:37 178.51 178.51 178.42 178.42 0.0K
12:38 178.37 178.50 178.27 178.50 1.8K
12:39 178.50 178.50 178.50 178.50 0.2K
12:40 178.40 178.62 178.40 178.62 3.0K
12:41 178.60 178.66 178.53 178.53 0.6K
12:42 178.73 178.79 178.73 178.79 0.2K
12:43 178.79 178.79 178.61 178.77 0.7K
12:44 178.58 178.75 178.58 178.75 0.1K
12:45 178.70 178.70 178.70 178.70 0.0K
12:46 178.50 178.50 178.50 178.50 0.1K
12:47 178.66 178.66 178.40 178.40 0.2K
12:48 178.51 178.51 178.25 178.25 1.9K
12:49 178.11 178.11 178.11 178.11 0.0K
12:50 178.25 178.25 178.03 178.03 0.6K
12:51 178.10 178.10 178.10 178.10 0.0K
12:52 178.01 178.01 177.72 177.72 3.4K
12:53 177.74 177.77 177.74 177.74 0.1K
12:54 177.68 177.90 177.68 177.90 0.6K
12:55 177.67 177.67 177.50 177.50 0.3K
12:56 177.50 177.55 177.38 177.55 1.4K
12:57 177.57 177.58 177.57 177.58 0.4K
12:58 177.58 177.70 177.58 177.70 0.1K
12:59 177.57 177.62 177.40 177.40 0.5K
13:00 177.15 177.43 177.04 177.43 1.8K
13:01 177.17 177.80 177.17 177.80 3.0K
13:02 177.75 177.75 177.41 177.60 1.3K
13:03 177.79 177.79 177.79 177.79 0.1K
13:04 177.88 177.88 177.88 177.88 0.2K
13:06 177.88 178.09 177.88 178.00 3.3K
13:07 178.00 178.00 178.00 178.00 0.1K
13:08 177.68 177.77 177.68 177.77 0.6K
13:09 177.74 177.74 177.66 177.66 0.5K
13:10 177.66 177.84 177.66 177.84 0.1K
13:11 177.61 177.85 177.61 177.80 0.5K
13:12 177.91 177.91 177.91 177.91 0.3K
13:13 177.72 178.00 177.72 178.00 0.4K
13:14 178.00 178.00 177.95 177.95 0.7K
13:15 177.77 178.00 177.70 178.00 0.6K
13:16 177.83 177.83 177.77 177.77 0.0K
13:17 177.83 177.83 177.77 177.77 0.1K
13:18 177.48 177.48 177.48 177.48 0.4K
13:19 177.50 177.61 177.50 177.61 0.1K
13:20 177.73 177.73 177.73 177.73 0.2K
13:21 177.54 177.70 177.44 177.45 1.5K
13:22 177.45 177.45 177.45 177.45 0.0K
13:23 177.50 177.50 177.50 177.50 0.7K
13:24 177.62 177.62 177.62 177.62 0.1K
13:25 177.67 177.67 177.50 177.50 0.0K
13:26 177.67 177.67 177.50 177.50 0.7K
13:27 177.48 177.48 177.30 177.30 0.6K
13:28 177.35 177.35 177.21 177.21 0.2K
13:29 177.20 177.20 177.10 177.10 0.5K
13:30 177.00 177.00 176.82 176.82 3.4K
13:31 176.63 176.81 176.63 176.81 0.6K
13:32 176.84 177.04 176.84 177.04 0.4K
13:34 176.84 176.84 176.84 176.84 0.1K
13:35 176.84 176.84 176.84 176.84 0.0K
13:36 176.84 176.85 176.84 176.85 0.1K
13:37 176.85 176.93 176.75 176.75 0.7K
13:38 176.85 177.00 176.85 177.00 0.2K
13:39 177.04 177.04 176.94 176.94 0.1K
13:40 177.04 177.04 177.04 177.04 0.0K
13:41 177.13 177.15 177.13 177.15 0.0K
13:42 177.15 177.15 177.13 177.13 0.8K
13:46 177.13 177.13 177.13 177.13 0.1K
13:47 177.02 177.02 177.02 177.02 0.0K
13:48 177.00 177.00 176.86 176.86 1.0K
13:49 176.75 176.76 176.75 176.76 0.5K
13:50 176.75 176.80 176.65 176.65 1.4K
13:51 176.70 176.70 176.56 176.70 0.1K
13:52 176.56 176.56 176.34 176.49 9.7K
13:53 176.52 176.52 176.51 176.51 0.2K
13:54 176.49 176.49 176.25 176.25 0.1K
13:55 176.44 176.49 176.44 176.49 0.1K
13:56 176.40 176.40 176.40 176.40 0.5K
13:57 176.33 176.40 176.31 176.35 0.6K
13:58 176.31 176.31 176.30 176.30 1.0K
13:59 176.30 176.30 176.21 176.21 0.8K
14:00 176.20 176.30 176.10 176.10 0.9K
14:02 176.03 176.19 176.03 176.19 0.7K
14:03 176.20 176.20 176.20 176.20 0.3K
14:05 176.23 176.23 176.23 176.23 0.1K
14:06 176.34 176.34 176.34 176.34 0.0K
14:08 176.53 176.65 176.53 176.65 0.3K
14:09 176.73 176.73 176.68 176.68 0.7K
14:10 176.68 176.82 176.68 176.68 0.3K
14:11 176.60 176.63 176.48 176.63 0.0K
14:12 176.81 176.89 176.81 176.89 0.7K
14:13 176.75 176.75 176.60 176.60 1.3K
14:14 176.55 176.63 176.50 176.50 0.4K
14:15 176.62 176.62 176.25 176.25 1.0K
14:16 176.25 176.35 176.25 176.25 0.4K
14:17 176.25 176.25 176.25 176.25 0.0K
14:18 176.35 176.35 176.35 176.35 0.0K
14:19 176.25 176.29 176.01 176.01 2.2K
14:20 176.06 176.37 176.06 176.37 0.8K
14:21 176.23 176.23 176.23 176.23 0.0K
14:22 176.26 176.26 176.06 176.24 6.1K
14:23 176.08 176.30 176.08 176.30 0.2K
14:24 176.19 176.38 176.19 176.38 0.4K
14:25 176.38 176.38 176.35 176.38 0.6K
14:26 176.16 176.20 176.16 176.20 0.3K
14:27 176.11 176.11 176.11 176.11 0.3K
14:28 176.25 176.34 176.25 176.34 0.3K
14:29 176.20 176.27 176.20 176.27 0.5K
14:30 176.26 176.27 176.26 176.27 0.0K
14:31 176.29 176.29 176.29 176.29 0.4K
14:32 176.26 176.26 176.12 176.12 0.0K
14:33 176.02 176.02 176.02 176.02 0.5K
14:34 176.19 176.19 176.19 176.19 0.0K
14:35 176.00 176.00 176.00 176.00 0.2K
14:36 176.05 176.05 176.05 176.05 0.0K
14:37 176.09 176.09 176.09 176.09 0.0K
14:38 176.05 176.09 176.05 176.09 0.3K
14:39 176.15 176.25 176.15 176.25 0.7K
14:40 176.26 176.26 176.26 176.26 0.3K
14:41 176.25 176.25 176.25 176.25 0.1K
14:42 176.22 176.22 176.22 176.22 0.0K
14:43 176.24 176.25 176.24 176.25 0.1K
14:44 176.31 176.39 176.31 176.39 0.9K
14:45 176.40 176.40 176.40 176.40 0.3K
14:46 176.50 176.50 176.24 176.24 0.7K
14:47 176.54 176.54 176.54 176.54 0.1K
14:48 176.44 176.60 176.44 176.60 0.2K
14:49 176.60 176.60 176.57 176.57 0.3K
14:50 176.63 176.79 176.63 176.79 0.0K
14:51 176.85 176.99 176.75 176.75 1.1K
14:52 176.94 176.94 176.94 176.94 0.1K
14:53 176.99 177.05 176.99 177.05 1.4K
14:54 177.25 177.50 177.25 177.50 2.2K
14:55 177.35 177.58 177.35 177.58 1.9K
14:56 177.50 177.76 177.50 177.76 1.1K
14:57 177.50 177.50 177.29 177.29 0.5K
14:58 177.28 177.33 177.00 177.33 2.1K
14:59 177.07 177.13 177.00 177.00 1.3K
15:00 176.83 176.96 176.83 176.96 0.0K
15:01 176.78 176.94 176.77 176.94 0.2K
15:02 176.71 177.12 176.71 177.12 4.1K
15:03 176.51 176.95 176.51 176.95 1.4K
15:04 176.64 176.64 176.64 176.64 0.2K
15:05 176.66 176.66 176.66 176.66 0.2K
15:06 176.92 177.00 176.92 176.95 0.4K
15:08 177.02 177.19 177.02 177.10 0.4K
15:09 177.00 177.22 176.99 177.22 4.3K
15:10 177.06 177.22 177.06 177.22 0.7K
15:11 177.30 177.30 177.30 177.30 0.3K
15:12 177.35 177.39 177.22 177.22 0.3K
15:13 177.22 177.22 177.22 177.22 0.0K
15:14 177.26 177.26 176.84 176.84 2.4K
15:15 176.81 176.98 176.81 176.98 0.9K
15:16 176.83 177.00 176.83 177.00 2.2K
15:17 177.00 177.48 177.00 177.48 3.2K
15:18 177.48 177.48 177.38 177.46 0.3K
15:19 177.45 177.45 177.16 177.16 0.2K
15:20 177.15 177.39 177.15 177.16 1.0K
15:21 177.29 177.29 177.20 177.20 0.7K
15:22 177.29 177.29 177.20 177.29 0.9K
15:23 177.35 177.50 176.60 176.85 5.6K
15:24 176.51 176.66 176.51 176.66 1.5K
15:25 176.50 176.75 176.50 176.75 6.4K
15:26 176.74 176.81 176.74 176.81 1.1K
15:27 176.79 176.84 176.65 176.84 0.9K
15:28 176.92 176.92 176.70 176.90 0.9K
15:29 176.90 176.93 176.70 176.93 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available