Vishnu Prakash R Punglia

VISH
🏛️ india →
94.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 171.20 171.20 171.20 171.20 4.2K
09:15 172.08 172.08 171.54 171.96 27.8K
09:16 171.70 172.10 171.70 172.10 15.6K
09:17 172.06 172.06 171.52 171.81 21.1K
09:18 171.75 171.95 171.73 171.76 7.6K
09:19 171.69 171.69 171.02 171.18 11.8K
09:20 171.18 171.30 170.85 171.30 5.0K
09:21 171.60 171.60 171.39 171.50 2.6K
09:22 171.60 172.10 171.60 171.78 19.2K
09:23 171.90 171.90 171.70 171.75 3.4K
09:24 171.58 171.73 171.51 171.51 3.8K
09:25 171.51 171.60 171.51 171.55 0.8K
09:26 171.21 171.69 171.21 171.45 4.1K
09:27 171.37 171.91 171.33 171.84 8.5K
09:28 171.96 171.96 171.54 171.87 3.8K
09:29 171.70 171.70 171.50 171.50 6.3K
09:30 171.50 171.50 171.21 171.21 1.8K
09:31 171.10 171.39 171.10 171.39 8.0K
09:32 171.54 171.80 171.30 171.30 12.3K
09:33 171.42 171.42 170.73 170.83 10.8K
09:34 170.78 170.91 170.60 170.60 1.4K
09:35 170.60 170.99 170.60 170.99 1.1K
09:36 170.99 171.01 170.72 170.72 1.0K
09:37 170.74 170.80 170.55 170.55 1.1K
09:38 170.41 170.68 170.26 170.68 2.7K
09:39 170.52 170.75 170.52 170.75 0.4K
09:40 170.70 171.00 170.70 171.00 2.4K
09:41 171.20 171.35 171.05 171.27 0.8K
09:42 171.40 171.40 171.03 171.07 0.9K
09:43 171.07 171.07 170.85 170.85 1.6K
09:44 170.70 170.70 170.45 170.63 3.0K
09:45 170.54 170.54 170.20 170.22 1.5K
09:46 170.24 170.47 170.22 170.47 0.8K
09:47 170.32 170.46 170.15 170.15 2.4K
09:48 170.16 170.19 170.11 170.11 0.4K
09:49 170.20 170.33 169.94 169.94 7.3K
09:50 169.65 169.86 169.65 169.86 0.8K
09:51 169.86 170.01 169.86 170.01 0.5K
09:52 169.95 170.00 169.95 170.00 0.4K
09:53 170.00 170.25 170.00 170.25 3.5K
09:54 170.30 170.30 170.14 170.27 1.9K
09:55 170.12 170.22 170.10 170.22 0.2K
09:56 170.22 170.23 170.22 170.22 0.2K
09:57 170.22 170.22 170.07 170.09 0.4K
09:58 170.12 170.28 170.09 170.10 0.3K
09:59 170.04 170.14 170.04 170.14 5.4K
10:00 170.05 170.15 170.05 170.15 0.1K
10:01 170.15 170.15 170.01 170.11 4.3K
10:02 170.20 170.20 170.17 170.17 1.2K
10:03 170.01 170.18 170.01 170.18 2.1K
10:04 170.18 170.38 170.09 170.14 5.8K
10:05 170.16 170.18 169.75 169.75 7.5K
10:06 169.88 170.23 169.88 170.23 7.4K
10:07 170.16 170.16 169.78 169.78 10.3K
10:08 169.83 169.83 169.78 169.78 0.6K
10:09 169.61 169.61 169.60 169.61 1.7K
10:10 169.71 169.87 169.71 169.77 2.5K
10:11 169.75 169.75 169.70 169.70 0.2K
10:12 169.86 169.86 169.86 169.86 0.5K
10:13 169.78 169.87 169.78 169.79 0.4K
10:14 169.75 169.81 169.61 169.61 1.2K
10:15 169.60 169.60 169.60 169.60 0.0K
10:16 169.60 169.84 169.60 169.84 1.0K
10:17 170.07 170.10 170.01 170.02 3.3K
10:18 170.05 170.27 170.05 170.27 1.5K
10:19 170.27 170.27 170.23 170.25 2.6K
10:20 170.16 170.21 170.16 170.21 2.5K
10:21 170.36 170.42 170.20 170.20 0.6K
10:22 170.34 170.48 170.27 170.40 2.5K
10:23 170.40 170.45 170.18 170.18 1.0K
10:24 170.30 170.30 170.13 170.13 0.8K
10:25 170.10 170.37 170.10 170.37 2.9K
10:26 170.37 170.37 170.37 170.37 0.2K
10:27 170.20 170.20 170.20 170.20 0.1K
10:28 170.20 170.20 170.20 170.20 0.2K
10:29 170.32 170.33 170.32 170.33 0.1K
10:30 170.20 170.33 170.20 170.33 0.4K
10:31 170.20 170.20 170.20 170.20 0.4K
10:32 170.20 170.23 170.10 170.10 5.0K
10:33 170.10 170.10 170.10 170.10 0.1K
10:34 170.10 170.10 170.10 170.10 0.0K
10:35 170.01 170.01 170.01 170.01 0.0K
10:36 170.01 170.10 170.01 170.10 0.1K
10:37 170.10 170.10 170.02 170.02 0.9K
10:38 170.02 170.02 170.00 170.00 1.6K
10:39 169.90 169.90 169.90 169.90 0.5K
10:40 169.94 170.10 169.91 170.10 0.3K
10:41 170.00 170.00 169.97 169.97 1.4K
10:42 169.97 169.97 169.97 169.97 0.2K
10:43 170.00 170.00 169.99 169.99 0.1K
10:44 169.85 169.85 169.51 169.51 3.3K
10:45 169.53 169.65 169.53 169.65 0.8K
10:46 169.76 169.76 169.76 169.76 0.0K
10:48 169.75 169.75 169.65 169.65 0.1K
10:49 169.67 169.67 169.52 169.52 0.6K
10:50 169.52 169.60 169.37 169.37 4.4K
10:51 169.36 169.50 169.26 169.50 1.7K
10:52 169.31 169.45 169.31 169.45 0.1K
10:53 169.46 169.58 169.46 169.51 1.0K
10:54 169.52 169.72 169.52 169.72 0.1K
10:55 169.72 169.72 169.72 169.72 0.2K
10:56 169.73 169.73 169.73 169.73 0.1K
10:57 169.73 169.87 169.73 169.73 0.7K
10:58 169.86 169.87 169.86 169.87 0.0K
10:59 169.87 169.87 169.87 169.87 0.0K
11:00 169.87 169.87 169.87 169.87 0.0K
11:01 169.73 169.82 169.73 169.73 0.6K
11:02 169.82 169.82 169.82 169.82 0.0K
11:03 169.73 169.73 169.62 169.62 0.9K
11:04 169.78 170.02 169.57 169.57 5.4K
11:05 169.50 169.50 169.21 169.37 7.3K
11:06 169.18 169.33 169.18 169.33 6.4K
11:07 169.19 169.26 169.00 169.00 6.2K
11:08 168.95 168.95 168.50 168.75 4.6K
11:09 168.80 168.93 168.80 168.93 0.7K
11:10 168.90 168.91 168.81 168.81 0.6K
11:11 168.90 169.00 168.90 168.99 0.5K
11:12 168.97 168.97 168.95 168.95 0.2K
11:13 168.89 168.89 168.56 168.65 3.7K
11:14 168.63 168.63 168.50 168.50 0.3K
11:15 168.52 168.64 168.52 168.64 0.6K
11:16 168.64 168.64 168.64 168.64 0.0K
11:17 168.64 168.64 168.60 168.63 0.3K
11:18 168.62 168.62 168.62 168.62 0.0K
11:20 168.62 168.64 168.62 168.64 0.6K
11:21 168.65 168.83 168.64 168.64 2.2K
11:22 168.76 168.76 168.76 168.76 0.0K
11:23 168.75 168.75 168.75 168.75 0.4K
11:24 168.75 168.75 168.66 168.66 0.0K
11:25 168.20 168.20 168.01 168.15 16.7K
11:26 168.19 168.30 168.15 168.30 1.1K
11:27 168.32 168.32 168.24 168.24 0.1K
11:28 168.20 168.20 168.20 168.20 0.5K
11:29 168.02 168.20 168.01 168.20 1.8K
11:30 168.20 168.20 168.00 168.00 1.5K
11:31 168.13 168.17 167.95 167.95 5.2K
11:32 167.95 168.05 167.95 168.05 1.3K
11:33 168.04 168.05 167.95 168.05 3.1K
11:34 168.22 168.22 167.96 167.96 1.2K
11:35 168.11 168.41 168.11 168.41 2.4K
11:36 168.19 168.56 168.19 168.35 2.6K
11:37 168.50 168.55 168.42 168.42 0.5K
11:38 168.59 168.59 168.55 168.55 0.3K
11:39 168.64 168.70 168.64 168.70 1.1K
11:40 168.70 168.70 168.60 168.60 0.1K
11:41 168.72 168.72 168.61 168.68 0.5K
11:42 168.60 168.63 168.60 168.63 0.2K
11:43 168.61 168.61 168.47 168.56 0.2K
11:44 168.54 168.61 168.54 168.61 0.1K
11:45 168.61 168.61 168.58 168.58 0.0K
11:46 168.60 168.60 168.47 168.56 0.1K
11:47 168.56 168.56 168.56 168.56 0.1K
11:48 168.56 168.56 168.48 168.48 0.1K
11:49 168.48 168.55 168.48 168.55 0.0K
11:50 168.45 168.61 168.45 168.61 1.5K
11:51 168.55 168.55 168.55 168.55 0.0K
11:52 168.61 168.63 168.55 168.55 0.5K
11:53 168.54 168.54 168.53 168.53 0.6K
11:54 168.56 168.56 168.50 168.50 0.4K
11:55 168.62 168.62 168.42 168.42 0.5K
11:56 168.59 168.59 168.59 168.59 0.0K
11:57 168.57 168.58 168.57 168.58 0.0K
11:58 168.59 168.59 168.59 168.59 0.1K
11:59 168.58 168.58 168.58 168.58 0.1K
12:00 168.58 168.58 168.55 168.55 0.1K
12:01 168.64 168.64 168.64 168.64 0.0K
12:02 168.65 168.65 168.65 168.65 0.3K
12:03 168.56 168.56 168.56 168.56 0.3K
12:04 168.51 168.58 168.51 168.58 0.3K
12:05 168.62 168.62 168.62 168.62 0.1K
12:06 168.68 168.68 168.68 168.68 0.1K
12:07 168.51 168.51 168.43 168.45 0.9K
12:08 168.52 168.63 168.52 168.63 0.1K
12:09 168.69 168.69 168.68 168.68 0.5K
12:10 168.50 168.50 168.37 168.37 1.7K
12:11 168.28 168.39 168.28 168.39 0.3K
12:12 168.49 168.55 168.49 168.55 0.4K
12:14 168.39 168.40 168.39 168.40 0.1K
12:15 168.41 168.53 168.41 168.53 0.0K
12:16 168.53 168.55 168.50 168.55 0.6K
12:17 168.41 168.51 168.41 168.51 0.0K
12:18 168.49 168.49 168.49 168.49 0.0K
12:19 168.49 168.49 168.40 168.40 1.1K
12:20 168.48 168.48 168.47 168.47 0.0K
12:21 168.47 168.47 168.40 168.40 0.8K
12:22 168.34 168.34 168.34 168.34 0.2K
12:23 168.35 168.35 168.35 168.35 0.0K
12:24 168.34 168.34 168.34 168.34 1.0K
12:25 168.46 168.46 168.30 168.30 0.3K
12:26 168.38 168.38 168.36 168.36 0.1K
12:27 168.46 168.47 168.46 168.47 1.1K
12:28 168.47 168.47 168.47 168.47 0.1K
12:30 168.40 168.40 168.40 168.40 0.1K
12:31 168.38 168.40 168.35 168.35 0.3K
12:32 168.40 168.40 168.30 168.31 2.8K
12:33 168.32 168.32 168.30 168.30 0.1K
12:34 168.38 168.38 168.38 168.38 0.0K
12:35 168.41 168.41 168.38 168.39 5.1K
12:36 168.39 168.39 168.39 168.39 0.2K
12:37 168.39 168.39 168.39 168.39 0.0K
12:38 168.38 168.39 168.38 168.39 0.3K
12:40 168.47 168.47 168.45 168.45 0.2K
12:41 168.47 168.47 168.47 168.47 0.1K
12:42 168.47 168.47 168.45 168.45 1.7K
12:43 168.45 168.45 168.30 168.30 2.1K
12:44 168.48 168.48 168.30 168.30 0.3K
12:45 168.39 168.39 168.30 168.39 0.1K
12:46 168.30 168.30 168.16 168.16 1.1K
12:47 168.18 168.38 168.18 168.38 0.0K
12:48 168.39 168.39 168.39 168.39 0.1K
12:49 168.57 168.57 168.56 168.56 0.6K
12:50 168.80 168.80 168.56 168.56 0.9K
12:51 168.41 168.41 168.41 168.41 0.2K
12:52 168.52 168.52 168.49 168.49 0.0K
12:53 168.56 168.56 168.49 168.49 0.2K
12:54 168.36 168.36 168.36 168.36 0.5K
12:55 168.48 168.48 168.48 168.48 0.0K
12:56 168.47 168.50 168.47 168.50 0.1K
12:57 168.50 168.50 168.48 168.48 0.4K
12:59 168.18 168.18 168.15 168.15 3.1K
13:00 168.05 168.15 168.05 168.15 0.1K
13:01 168.01 168.01 168.01 168.01 0.5K
13:02 168.05 168.32 168.05 168.32 1.1K
13:03 168.22 168.22 168.22 168.22 0.2K
13:04 168.22 168.22 168.16 168.16 0.1K
13:05 168.22 168.28 168.10 168.10 1.0K
13:06 168.10 168.19 168.10 168.19 0.2K
13:07 168.19 168.19 168.13 168.13 0.1K
13:08 168.26 168.27 168.26 168.27 0.0K
13:09 168.25 168.25 168.25 168.25 0.2K
13:10 168.25 168.25 168.21 168.21 1.1K
13:11 168.17 168.26 168.17 168.26 0.1K
13:12 168.25 168.25 168.24 168.24 0.3K
13:13 168.25 168.43 168.25 168.41 0.9K
13:14 168.25 168.25 168.25 168.25 1.2K
13:15 168.30 168.30 168.24 168.24 2.7K
13:16 168.19 168.24 168.19 168.24 0.4K
13:17 168.17 168.17 168.17 168.17 0.0K
13:18 168.17 168.17 168.17 168.17 0.0K
13:20 168.24 168.24 168.17 168.17 0.9K
13:21 168.19 168.24 168.03 168.03 0.5K
13:22 168.01 168.03 168.01 168.03 1.0K
13:23 168.16 168.16 168.16 168.16 9.5K
13:25 168.23 168.37 168.23 168.37 0.3K
13:26 168.32 168.41 168.32 168.41 0.2K
13:27 168.47 168.47 168.44 168.44 0.4K
13:28 168.51 168.51 168.51 168.51 1.5K
13:29 168.34 168.34 168.34 168.34 0.0K
13:30 168.34 168.34 168.30 168.30 0.4K
13:32 168.20 168.20 168.20 168.20 0.1K
13:34 168.20 168.20 168.20 168.20 0.2K
13:35 168.20 168.20 168.20 168.20 0.0K
13:36 168.32 168.32 168.20 168.20 0.5K
13:37 168.20 168.20 168.20 168.20 0.1K
13:38 168.29 168.32 168.29 168.32 0.0K
13:39 168.31 168.31 168.29 168.29 0.1K
13:40 168.31 168.31 168.31 168.31 0.0K
13:41 168.32 168.35 168.32 168.35 2.1K
13:43 168.47 168.47 168.35 168.35 0.2K
13:45 168.34 168.36 168.20 168.20 0.2K
13:47 168.37 168.37 168.37 168.37 0.0K
13:48 168.13 168.28 168.13 168.28 0.5K
13:49 168.14 168.14 168.14 168.14 0.1K
13:50 168.30 168.32 168.29 168.30 3.2K
13:51 168.30 168.35 168.30 168.34 0.1K
13:52 168.29 168.29 168.29 168.29 10.2K
13:53 168.35 168.65 168.35 168.65 38.4K
13:54 168.70 168.70 168.70 168.70 0.0K
13:55 168.65 168.70 168.65 168.70 0.8K
13:56 168.70 168.70 168.58 168.61 0.9K
13:57 168.88 168.88 168.88 168.88 1.0K
13:58 168.61 169.60 168.61 169.60 8.1K
13:59 169.60 169.60 169.17 169.23 7.9K
14:00 169.25 169.25 169.25 169.25 0.1K
14:01 169.25 169.25 169.23 169.23 0.4K
14:02 169.24 169.24 169.24 169.24 1.3K
14:03 169.40 169.40 169.39 169.39 0.9K
14:04 169.20 169.37 169.20 169.37 2.1K
14:05 169.20 169.20 169.20 169.20 1.5K
14:06 169.20 169.20 169.17 169.17 0.5K
14:07 169.00 169.00 169.00 169.00 0.0K
14:08 168.78 168.78 168.65 168.65 0.4K
14:09 168.78 168.78 168.78 168.78 0.1K
14:10 168.70 168.84 168.67 168.84 0.1K
14:12 168.97 168.97 168.87 168.87 0.1K
14:13 168.71 168.71 168.71 168.71 2.3K
14:14 168.74 168.74 168.55 168.55 1.2K
14:15 168.56 168.56 168.56 168.56 0.1K
14:18 168.56 168.56 168.56 168.56 1.0K
14:20 168.61 168.71 168.61 168.71 0.7K
14:22 168.71 168.71 168.60 168.71 0.5K
14:23 168.73 168.85 168.71 168.85 0.6K
14:25 168.76 168.76 168.75 168.75 0.1K
14:26 168.90 168.90 168.90 168.90 0.2K
14:27 168.92 168.92 168.92 168.92 0.1K
14:29 168.98 169.38 168.98 169.38 2.8K
14:30 169.52 169.65 169.42 169.42 5.1K
14:31 169.34 169.34 169.34 169.34 0.0K
14:32 169.36 169.36 169.28 169.28 0.0K
14:33 169.27 169.27 169.25 169.25 0.1K
14:35 169.08 169.08 168.98 168.98 1.0K
14:36 169.13 169.13 169.03 169.13 0.4K
14:37 169.27 169.27 169.27 169.27 0.0K
14:38 169.27 169.27 169.27 169.27 0.1K
14:39 169.43 169.43 169.43 169.43 0.1K
14:40 169.46 169.46 169.31 169.31 0.5K
14:41 169.49 169.54 169.49 169.54 1.1K
14:42 169.65 169.65 169.25 169.25 0.4K
14:43 169.38 169.55 169.36 169.55 1.6K
14:44 169.51 169.60 169.51 169.60 0.1K
14:45 169.60 169.60 169.60 169.60 0.5K
14:46 169.08 169.57 169.08 169.57 4.7K
14:47 169.42 169.42 169.35 169.35 0.1K
14:48 169.35 169.35 169.35 169.35 0.0K
14:49 169.33 169.33 169.33 169.33 1.5K
14:50 169.36 169.42 169.25 169.25 1.0K
14:51 169.36 169.36 169.36 169.36 0.0K
14:52 169.37 169.45 169.36 169.45 0.4K
14:53 169.45 169.45 169.45 169.45 0.2K
14:54 169.36 169.36 169.23 169.25 0.3K
14:55 169.22 169.26 169.22 169.26 0.1K
14:56 169.38 169.38 169.38 169.38 0.0K
14:57 169.28 169.28 169.02 169.02 1.0K
14:58 169.23 169.23 169.23 169.23 0.0K
14:59 169.08 169.08 169.08 169.08 0.0K
15:00 169.23 169.23 169.12 169.12 0.1K
15:01 168.98 168.98 168.98 168.98 0.4K
15:02 168.90 168.90 168.90 168.90 0.2K
15:03 168.93 168.93 168.75 168.75 0.9K
15:04 168.75 168.75 168.75 168.75 2.0K
15:05 168.76 168.76 168.75 168.75 0.5K
15:06 168.70 168.76 168.70 168.71 0.2K
15:07 168.54 168.63 168.48 168.48 5.7K
15:08 168.46 168.48 168.46 168.48 0.3K
15:09 168.50 168.56 168.47 168.56 0.8K
15:10 168.83 168.83 168.69 168.71 6.9K
15:11 168.71 168.71 168.50 168.50 1.7K
15:12 168.80 168.80 168.59 168.59 2.0K
15:13 168.83 168.83 168.58 168.58 1.3K
15:14 168.71 168.83 168.60 168.65 0.6K
15:15 168.62 168.69 168.62 168.68 11.1K
15:16 168.58 168.58 168.19 168.19 4.9K
15:17 168.21 168.36 168.14 168.36 0.5K
15:18 168.34 168.34 168.20 168.20 3.1K
15:19 168.20 168.25 168.14 168.21 4.9K
15:20 168.22 168.30 168.22 168.27 4.6K
15:21 168.26 168.26 168.17 168.17 2.6K
15:22 168.14 168.14 168.00 168.00 10.7K
15:23 168.00 168.09 168.00 168.09 8.1K
15:24 168.16 168.37 168.16 168.29 3.3K
15:25 168.27 168.39 168.25 168.28 3.1K
15:26 168.29 168.29 168.23 168.23 0.7K
15:27 168.30 168.30 168.26 168.27 3.9K
15:28 168.24 168.30 168.06 168.20 2.6K
15:29 168.20 168.58 168.20 168.35 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available