Vishnu Prakash R Punglia

VISH
🏛️ india →
94.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 172.00 172.00 172.00 172.00 5.9K
09:15 171.75 171.77 171.30 171.30 4.3K
09:16 171.22 171.22 170.71 170.83 4.2K
09:17 171.00 171.44 170.78 171.44 3.3K
09:18 171.44 171.51 171.33 171.46 4.3K
09:19 171.45 171.60 171.15 171.15 5.4K
09:20 171.15 171.25 170.97 171.01 1.2K
09:21 171.01 171.01 170.57 170.60 3.5K
09:22 170.47 170.48 170.30 170.30 1.6K
09:23 170.05 170.21 170.00 170.00 5.6K
09:24 170.17 170.17 169.62 169.62 2.5K
09:25 169.77 169.77 169.54 169.64 2.6K
09:26 169.64 170.00 169.64 169.95 4.1K
09:27 169.90 170.00 169.80 169.95 5.7K
09:28 169.95 170.29 169.95 170.29 2.7K
09:29 170.25 170.34 170.25 170.34 0.4K
09:30 170.33 170.50 170.33 170.39 1.1K
09:31 170.35 170.40 170.35 170.40 0.0K
09:32 170.21 170.28 170.08 170.11 2.7K
09:33 170.12 170.46 170.12 170.46 0.3K
09:34 170.45 170.50 170.28 170.50 0.6K
09:35 170.22 170.29 170.10 170.10 2.8K
09:36 170.07 170.10 169.95 169.95 7.4K
09:37 169.95 169.96 169.95 169.96 0.2K
09:38 169.85 169.85 169.57 169.57 2.7K
09:39 169.64 169.64 169.61 169.61 0.6K
09:40 169.58 169.58 169.20 169.22 3.1K
09:41 169.38 169.38 169.20 169.20 0.4K
09:42 169.25 169.32 169.09 169.11 3.0K
09:43 169.28 169.28 169.15 169.17 5.2K
09:44 169.20 169.20 169.15 169.16 1.5K
09:45 169.16 169.20 169.03 169.20 1.0K
09:46 169.20 169.20 169.20 169.20 1.2K
09:47 169.22 169.31 169.14 169.14 12.2K
09:48 168.99 168.99 168.72 168.88 1.9K
09:49 168.84 169.02 168.84 169.02 2.6K
09:50 169.03 169.22 169.03 169.22 0.2K
09:51 169.21 169.21 169.21 169.21 1.2K
09:52 169.25 169.47 169.25 169.31 1.4K
09:53 169.21 169.31 169.21 169.29 0.2K
09:54 169.03 169.30 169.00 169.27 3.6K
09:55 169.05 169.13 169.05 169.13 0.5K
09:56 169.27 169.27 169.27 169.27 0.1K
09:57 169.23 169.47 169.23 169.47 3.6K
09:58 169.47 169.47 169.18 169.18 1.4K
09:59 169.19 169.20 168.95 168.95 4.3K
10:00 168.95 168.95 168.73 168.73 4.2K
10:01 168.91 168.94 168.77 168.77 0.9K
10:02 168.77 168.77 168.76 168.76 0.3K
10:03 168.74 168.81 168.73 168.78 4.4K
10:04 168.94 169.00 168.74 168.74 3.1K
10:05 168.85 168.86 168.66 168.78 0.8K
10:06 168.66 168.66 168.55 168.55 0.4K
10:07 168.55 168.80 168.55 168.80 0.5K
10:08 168.78 168.78 168.77 168.77 0.2K
10:09 168.61 168.69 168.51 168.51 2.8K
10:10 168.50 168.65 168.50 168.65 0.2K
10:11 168.75 168.84 168.75 168.84 0.8K
10:12 168.86 168.86 168.84 168.85 0.3K
10:13 168.64 168.86 168.64 168.72 2.0K
10:14 168.70 168.89 168.70 168.89 0.1K
10:15 168.85 168.98 168.85 168.98 0.3K
10:16 168.80 169.00 168.80 169.00 4.4K
10:17 169.00 169.00 168.79 168.95 0.7K
10:18 168.98 169.78 168.98 169.53 7.0K
10:19 169.54 169.54 169.42 169.42 1.1K
10:20 169.63 169.65 169.63 169.65 0.0K
10:21 169.52 169.80 169.52 169.80 2.1K
10:22 169.90 170.34 169.75 170.34 5.2K
10:23 170.50 171.19 170.50 170.97 21.6K
10:24 170.96 171.00 170.69 170.98 5.3K
10:25 170.90 170.90 170.51 170.51 1.4K
10:26 170.67 170.67 170.53 170.53 0.1K
10:27 170.40 170.40 170.09 170.09 1.5K
10:28 170.11 170.23 170.06 170.23 2.3K
10:29 170.35 170.35 170.18 170.22 0.4K
10:31 170.02 170.13 170.02 170.13 0.1K
10:32 170.01 170.01 169.94 169.94 0.7K
10:33 169.89 169.89 169.89 169.89 0.0K
10:34 169.86 169.99 169.86 169.99 1.0K
10:35 169.78 169.78 169.78 169.78 0.1K
10:36 169.94 169.94 169.92 169.92 0.5K
10:37 169.92 169.92 169.75 169.75 0.2K
10:38 169.91 169.91 169.91 169.91 0.1K
10:39 169.91 169.91 169.91 169.91 0.1K
10:40 169.91 169.91 169.70 169.70 0.1K
10:41 169.67 169.86 169.63 169.86 0.6K
10:42 169.80 169.80 169.67 169.67 0.0K
10:43 169.84 169.84 169.84 169.84 0.1K
10:44 169.91 169.91 169.91 169.91 0.0K
10:45 169.91 169.91 169.60 169.79 2.3K
10:46 169.78 169.89 169.78 169.86 0.4K
10:47 169.87 169.87 169.84 169.85 0.1K
10:48 169.55 169.55 169.47 169.47 0.9K
10:49 169.47 169.50 169.47 169.50 0.7K
10:50 169.51 169.51 169.51 169.51 0.1K
10:51 169.70 169.70 169.70 169.70 0.0K
10:52 169.70 169.76 169.60 169.76 0.2K
10:53 169.78 169.78 169.78 169.78 0.2K
10:54 169.64 169.79 169.64 169.79 0.1K
10:55 169.79 169.79 169.68 169.68 0.3K
10:56 169.68 169.68 169.68 169.68 0.2K
10:57 169.69 169.69 169.69 169.69 0.0K
10:58 169.79 169.79 169.79 169.79 0.0K
10:59 169.88 169.88 169.88 169.88 0.3K
11:00 169.81 169.81 169.79 169.79 0.0K
11:01 169.79 169.79 169.79 169.79 0.0K
11:02 169.70 169.70 169.70 169.70 0.1K
11:03 169.69 169.79 169.69 169.79 1.3K
11:04 169.69 169.69 169.69 169.69 0.2K
11:05 169.69 169.69 169.69 169.69 0.0K
11:06 169.87 169.87 169.69 169.69 0.4K
11:07 169.69 169.69 169.65 169.65 0.0K
11:08 169.65 169.65 169.52 169.62 0.3K
11:09 169.69 169.69 169.69 169.69 0.2K
11:10 169.62 169.62 169.62 169.62 0.0K
11:11 169.50 169.50 169.50 169.50 1.6K
11:12 169.68 169.68 169.68 169.68 0.0K
11:13 169.69 169.69 169.69 169.69 0.4K
11:14 169.69 169.69 169.69 169.69 0.0K
11:16 169.69 169.69 169.69 169.69 0.0K
11:17 169.69 169.69 169.69 169.69 0.1K
11:18 169.69 169.75 169.69 169.75 0.3K
11:19 169.75 169.75 169.74 169.74 0.0K
11:21 169.56 169.56 169.56 169.56 0.1K
11:22 169.47 169.50 169.25 169.25 0.7K
11:24 169.25 169.25 169.25 169.25 0.1K
11:25 169.25 169.48 169.25 169.48 0.4K
11:26 169.47 169.47 169.47 169.47 0.0K
11:27 169.45 169.45 169.45 169.45 0.0K
11:30 169.45 169.45 169.29 169.29 0.1K
11:31 169.47 169.47 169.46 169.46 0.0K
11:33 169.45 169.47 169.31 169.44 1.6K
11:34 169.30 169.30 169.30 169.30 0.2K
11:36 169.30 169.43 169.30 169.43 0.1K
11:37 169.46 169.46 169.46 169.46 0.2K
11:38 169.31 169.31 169.30 169.30 0.2K
11:39 169.43 169.43 169.43 169.43 0.1K
11:40 169.45 169.47 169.45 169.47 0.2K
11:41 169.48 169.48 169.48 169.48 0.0K
11:42 169.48 169.48 169.31 169.31 0.2K
11:43 169.32 169.32 169.30 169.30 0.0K
11:44 169.43 169.43 169.43 169.43 0.0K
11:45 169.21 169.22 169.13 169.17 1.1K
11:47 169.35 169.35 169.11 169.11 1.0K
11:49 169.34 169.34 169.34 169.34 0.1K
11:50 169.35 169.36 169.35 169.36 0.1K
11:51 169.36 169.36 169.36 169.36 0.0K
11:52 169.34 169.34 169.34 169.34 0.6K
11:53 169.41 169.41 169.14 169.14 1.5K
11:54 169.36 169.40 169.20 169.20 0.2K
11:56 169.18 169.18 169.18 169.18 0.2K
11:57 169.33 169.50 169.33 169.50 1.0K
11:59 169.46 169.46 169.46 169.46 0.0K
12:00 169.40 169.40 169.39 169.39 0.1K
12:01 169.39 169.51 169.39 169.51 0.5K
12:02 169.46 169.46 169.46 169.46 0.0K
12:03 169.49 169.49 169.49 169.49 0.1K
12:04 169.50 169.50 169.50 169.50 0.1K
12:05 169.67 169.69 169.67 169.69 1.0K
12:06 169.69 169.69 169.69 169.69 0.1K
12:07 169.47 169.47 169.47 169.47 0.1K
12:08 169.66 169.66 169.47 169.47 0.0K
12:09 169.67 169.67 169.67 169.67 0.1K
12:10 169.67 169.67 169.47 169.47 0.2K
12:11 169.49 169.49 169.49 169.49 0.0K
12:12 169.45 169.58 169.41 169.58 0.2K
12:13 169.39 169.39 169.33 169.33 0.3K
12:14 169.31 169.31 169.31 169.31 0.6K
12:15 169.67 169.67 169.67 169.67 1.0K
12:16 169.58 169.58 169.58 169.58 0.0K
12:17 169.50 169.63 169.50 169.63 0.0K
12:18 169.51 169.65 169.51 169.65 0.1K
12:19 169.67 169.68 169.67 169.68 0.1K
12:20 169.68 169.68 169.68 169.68 0.0K
12:21 169.67 169.67 169.57 169.57 0.0K
12:22 169.54 169.54 169.54 169.54 0.0K
12:23 169.55 169.72 169.52 169.52 0.2K
12:24 169.52 169.66 169.52 169.66 0.2K
12:26 169.70 169.70 169.66 169.66 0.0K
12:27 169.74 169.74 169.54 169.54 0.3K
12:28 169.53 169.53 169.53 169.53 0.1K
12:29 169.52 169.52 169.52 169.52 0.0K
12:30 169.70 169.90 169.70 169.90 0.8K
12:31 169.89 169.89 169.87 169.87 0.1K
12:34 169.87 169.87 169.87 169.87 0.1K
12:36 169.85 169.87 169.85 169.87 0.1K
12:37 169.83 169.83 169.83 169.83 0.0K
12:38 169.83 169.83 169.83 169.83 0.0K
12:39 169.87 169.87 169.87 169.87 0.5K
12:41 169.83 169.83 169.83 169.83 0.1K
12:42 169.83 169.83 169.83 169.83 0.4K
12:43 169.94 170.00 169.84 170.00 2.2K
12:44 170.01 170.06 170.01 170.06 0.3K
12:45 170.10 170.35 170.10 170.35 2.4K
12:46 170.35 170.35 170.35 170.35 0.0K
12:47 170.32 170.32 170.32 170.32 0.0K
12:48 170.18 170.18 170.18 170.18 0.0K
12:50 170.25 170.25 169.98 169.98 1.4K
12:51 169.80 169.80 169.80 169.80 0.5K
12:52 169.80 169.80 169.80 169.80 0.0K
12:53 169.94 170.32 169.94 170.32 1.1K
12:54 170.10 170.32 170.10 170.14 0.2K
12:55 170.13 170.13 170.13 170.13 0.1K
12:58 170.17 170.17 170.17 170.17 0.1K
12:59 170.04 170.04 170.04 170.04 0.0K
13:00 170.19 170.19 170.19 170.19 0.0K
13:01 170.03 170.03 170.03 170.03 0.1K
13:02 170.15 170.15 170.15 170.15 0.0K
13:03 170.17 170.17 170.16 170.16 0.0K
13:05 170.16 170.16 170.16 170.16 0.0K
13:06 170.01 170.01 170.01 170.01 0.3K
13:07 170.01 170.01 170.01 170.01 0.0K
13:08 170.15 170.21 170.15 170.21 0.1K
13:09 170.28 170.28 170.08 170.08 3.2K
13:10 170.01 170.01 170.01 170.01 0.5K
13:11 170.00 170.00 169.94 169.94 0.3K
13:12 169.80 169.80 169.80 169.80 0.3K
13:13 169.76 169.93 169.76 169.93 0.0K
13:14 169.81 169.81 169.81 169.81 0.0K
13:16 169.80 169.80 169.80 169.80 0.3K
13:17 169.90 169.90 169.80 169.80 0.1K
13:18 169.80 169.80 169.63 169.63 0.7K
13:19 169.85 169.85 169.85 169.85 0.4K
13:20 169.77 169.77 169.75 169.75 0.3K
13:21 169.94 169.94 169.73 169.73 0.0K
13:22 169.71 169.71 169.65 169.65 3.5K
13:24 169.61 169.61 169.61 169.61 0.0K
13:25 169.55 169.55 169.50 169.50 0.1K
13:26 169.55 169.55 169.55 169.55 0.0K
13:27 169.50 169.50 169.50 169.50 0.1K
13:28 169.30 169.44 169.30 169.44 0.3K
13:29 169.40 169.40 169.40 169.40 0.1K
13:31 169.30 169.30 169.30 169.30 0.4K
13:32 169.30 169.42 169.30 169.42 0.1K
13:33 169.30 169.30 169.25 169.25 0.1K
13:34 169.26 169.26 169.26 169.26 0.1K
13:35 169.39 169.42 169.26 169.42 0.0K
13:36 169.43 169.43 169.43 169.43 0.0K
13:37 169.42 169.44 169.42 169.44 0.2K
13:39 169.43 169.56 169.43 169.54 0.3K
13:40 169.43 169.60 169.33 169.33 1.9K
13:41 169.48 169.48 169.48 169.48 0.0K
13:43 169.35 169.35 169.35 169.35 0.1K
13:45 169.46 169.46 169.35 169.35 0.1K
13:49 169.35 169.35 169.35 169.35 0.0K
13:50 169.35 169.35 169.35 169.35 0.1K
13:53 169.35 169.35 169.35 169.35 0.3K
13:55 169.48 169.57 169.48 169.57 0.1K
13:56 169.57 169.57 169.36 169.36 0.8K
13:57 169.49 169.56 169.49 169.56 0.5K
14:00 169.56 169.61 169.56 169.61 0.1K
14:01 169.61 169.61 169.61 169.61 0.0K
14:02 169.56 169.61 169.50 169.50 1.1K
14:03 169.59 169.59 169.50 169.50 0.3K
14:04 169.50 169.50 169.38 169.38 0.5K
14:05 169.43 169.43 169.43 169.43 0.1K
14:06 169.50 169.50 169.50 169.50 0.1K
14:07 169.50 169.50 169.50 169.50 0.0K
14:08 169.50 169.50 169.50 169.50 0.1K
14:09 169.50 169.65 169.50 169.65 2.3K
14:10 169.69 169.69 169.61 169.69 0.7K
14:11 169.59 169.59 169.50 169.50 0.8K
14:12 169.54 169.54 169.54 169.54 0.5K
14:13 169.56 169.56 169.56 169.56 0.0K
14:14 169.37 169.37 169.37 169.37 0.1K
14:15 169.55 169.57 169.55 169.57 2.6K
14:17 169.65 169.65 169.65 169.65 0.0K
14:18 169.65 169.65 169.65 169.65 2.0K
14:19 169.53 169.53 169.53 169.53 0.1K
14:20 169.53 169.53 169.53 169.53 0.1K
14:21 169.68 169.68 169.68 169.68 0.1K
14:22 169.70 169.70 169.70 169.70 0.2K
14:23 169.75 169.83 169.75 169.83 1.0K
14:24 169.63 169.75 169.63 169.75 0.1K
14:25 169.75 169.75 169.73 169.73 0.0K
14:26 169.52 169.52 169.35 169.35 3.1K
14:27 169.73 169.73 169.35 169.35 2.0K
14:28 169.36 169.36 169.36 169.36 0.1K
14:29 169.59 169.59 169.35 169.35 1.5K
14:30 169.12 169.35 169.06 169.35 15.4K
14:31 169.37 169.37 169.37 169.37 0.1K
14:32 169.50 169.50 169.37 169.37 0.4K
14:33 169.35 169.36 169.35 169.36 0.2K
14:35 169.35 169.35 169.35 169.35 0.0K
14:36 169.50 169.50 169.50 169.50 0.1K
14:38 169.20 169.38 169.20 169.38 0.6K
14:39 169.38 169.38 169.35 169.35 0.3K
14:40 169.32 169.32 169.32 169.32 0.0K
14:41 169.43 169.46 169.11 169.11 1.5K
14:44 169.29 169.29 169.18 169.18 0.1K
14:45 169.35 169.45 169.35 169.45 0.3K
14:47 169.65 169.65 169.65 169.65 0.0K
14:48 169.50 169.63 169.50 169.63 0.2K
14:49 169.49 169.49 169.49 169.49 0.1K
14:50 169.62 169.65 169.45 169.65 0.4K
14:51 169.65 169.72 169.65 169.72 0.4K
14:52 169.72 169.72 169.70 169.70 0.1K
14:53 169.69 169.70 169.69 169.70 0.0K
14:54 169.70 169.78 169.70 169.78 0.6K
14:55 169.78 169.78 169.59 169.59 0.2K
14:56 169.59 169.76 169.59 169.76 0.3K
14:57 169.59 169.75 169.59 169.75 0.0K
14:58 169.83 169.90 169.62 169.90 2.3K
14:59 169.99 169.99 169.99 169.99 0.5K
15:00 170.00 170.16 170.00 170.00 0.8K
15:01 170.01 170.10 170.00 170.05 0.8K
15:02 170.10 170.10 170.02 170.02 0.4K
15:03 170.03 170.04 169.81 170.04 1.0K
15:04 170.02 170.02 169.80 169.83 0.2K
15:05 169.83 169.83 169.80 169.82 0.9K
15:06 169.96 169.96 169.96 169.96 0.0K
15:07 169.95 169.95 169.83 169.83 0.3K
15:08 169.90 169.90 169.66 169.80 1.7K
15:09 169.90 169.90 169.71 169.79 1.2K
15:10 169.71 169.71 169.57 169.71 0.5K
15:11 169.50 169.67 169.50 169.67 1.3K
15:12 169.67 169.67 169.67 169.67 1.1K
15:13 169.50 169.50 169.50 169.50 0.1K
15:14 169.50 169.50 169.45 169.47 0.8K
15:15 169.30 169.44 169.30 169.38 0.6K
15:16 169.30 169.40 169.20 169.40 1.8K
15:17 169.44 169.44 169.31 169.38 0.6K
15:18 169.67 169.98 169.50 169.98 7.1K
15:19 169.98 170.09 169.68 169.68 2.5K
15:20 170.09 170.19 170.04 170.19 5.2K
15:21 170.18 170.18 170.00 170.02 0.1K
15:22 170.02 170.05 170.02 170.05 1.8K
15:23 170.15 170.15 170.05 170.05 0.1K
15:24 170.00 170.00 169.92 169.99 1.7K
15:25 169.99 170.00 169.91 170.00 1.9K
15:26 169.91 169.91 169.80 169.80 1.5K
15:27 169.62 170.21 169.62 170.21 7.1K
15:28 170.14 170.25 170.14 170.25 4.4K
15:29 170.25 170.50 169.88 169.88 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available