Vishnu Prakash R Punglia

VISH
🏛️ india →
94.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 147.85 147.85 147.85 147.85 1.1K
09:15 147.87 147.87 147.51 147.70 3.7K
09:16 147.26 148.20 147.26 147.90 5.7K
09:17 147.86 147.86 147.86 147.86 0.4K
09:18 148.01 148.40 148.01 148.40 9.6K
09:19 148.10 148.75 148.10 148.75 6.4K
09:20 148.74 149.14 148.74 149.14 13.0K
09:21 149.20 149.20 148.96 149.17 4.2K
09:22 149.17 149.20 149.17 149.19 3.0K
09:23 149.19 149.19 149.00 149.00 1.3K
09:24 149.10 149.10 149.00 149.00 0.3K
09:25 149.00 149.20 149.00 149.20 0.7K
09:26 149.20 149.20 149.08 149.08 1.6K
09:27 149.16 149.20 149.16 149.20 0.1K
09:28 149.20 149.20 149.12 149.12 0.7K
09:29 148.85 149.08 148.73 149.08 2.8K
09:30 148.99 148.99 148.79 148.90 0.3K
09:31 148.90 149.05 148.90 149.05 1.5K
09:32 148.96 148.96 148.91 148.96 0.3K
09:33 148.96 149.18 148.96 149.18 0.5K
09:34 149.00 149.06 148.92 149.06 1.4K
09:35 148.90 149.03 148.70 148.70 1.5K
09:36 148.62 148.85 148.62 148.65 1.2K
09:37 148.70 148.99 148.70 148.99 0.8K
09:38 148.96 149.00 148.78 149.00 3.9K
09:39 149.00 149.20 149.00 149.20 1.9K
09:40 149.80 149.92 149.56 149.73 8.2K
09:41 149.72 149.72 149.64 149.67 2.0K
09:42 149.67 149.67 149.21 149.41 2.1K
09:43 149.30 149.41 149.30 149.41 0.8K
09:44 149.45 150.22 149.45 150.22 7.7K
09:45 150.22 150.33 150.00 150.33 2.5K
09:46 150.39 150.58 150.39 150.50 7.0K
09:47 150.50 150.50 150.34 150.34 3.4K
09:48 150.48 150.48 150.15 150.29 2.7K
09:49 150.23 150.48 150.23 150.48 1.7K
09:50 150.35 150.35 150.35 150.35 0.3K
09:51 150.40 150.85 150.40 150.85 2.6K
09:52 150.85 151.01 150.66 151.00 12.6K
09:53 151.00 151.11 150.75 150.79 4.4K
09:54 151.08 151.19 150.62 150.62 6.4K
09:55 150.59 150.75 150.30 150.75 7.6K
09:56 150.70 150.70 150.31 150.31 3.5K
09:57 150.47 150.47 150.45 150.46 0.1K
09:58 150.47 150.62 150.47 150.62 0.0K
09:59 150.62 150.62 150.40 150.40 0.7K
10:00 150.45 150.64 150.45 150.58 1.9K
10:01 150.57 150.60 150.57 150.58 0.2K
10:02 150.57 150.57 150.40 150.41 2.1K
10:03 150.45 150.60 150.45 150.59 0.2K
10:04 150.59 150.60 150.50 150.50 0.7K
10:05 150.60 150.69 150.60 150.69 0.3K
10:06 150.69 150.69 150.69 150.69 0.1K
10:07 150.69 150.69 150.65 150.65 0.7K
10:08 150.75 150.75 150.69 150.69 0.2K
10:09 150.69 150.69 150.60 150.60 0.5K
10:10 150.69 150.69 150.69 150.69 0.0K
10:11 150.68 150.68 150.68 150.68 0.1K
10:12 150.68 150.80 150.60 150.60 2.6K
10:13 150.60 150.60 150.50 150.50 0.3K
10:14 150.50 150.70 150.50 150.70 0.3K
10:15 150.55 150.55 150.55 150.55 0.1K
10:16 150.65 150.80 150.65 150.76 0.7K
10:17 150.76 150.77 150.76 150.77 0.1K
10:18 150.76 150.76 150.76 150.76 0.0K
10:19 150.58 150.80 150.58 150.76 1.3K
10:20 150.80 150.80 150.76 150.76 2.0K
10:21 150.62 150.79 150.62 150.79 2.7K
10:22 150.80 150.80 150.79 150.79 0.0K
10:23 150.75 150.75 150.75 150.75 0.0K
10:24 150.78 150.80 150.78 150.80 0.2K
10:25 150.80 150.85 150.80 150.85 0.2K
10:26 150.85 150.96 150.85 150.96 1.1K
10:27 150.97 151.30 150.97 151.20 6.7K
10:28 151.21 151.21 151.00 151.00 0.4K
10:29 151.00 151.00 151.00 151.00 0.1K
10:30 151.00 151.00 150.86 150.92 0.5K
10:31 150.91 150.92 150.87 150.87 0.4K
10:32 150.85 150.85 150.85 150.85 0.3K
10:33 150.85 150.85 150.71 150.71 0.5K
10:34 150.70 150.84 150.70 150.70 0.8K
10:35 150.65 150.65 150.50 150.61 1.6K
10:36 150.54 150.71 150.54 150.70 0.4K
10:37 150.53 150.53 150.53 150.53 0.2K
10:38 150.50 150.69 150.50 150.69 0.6K
10:39 150.69 150.69 150.51 150.67 0.5K
10:40 150.50 150.51 150.50 150.51 0.3K
10:42 150.51 150.51 150.51 150.51 0.5K
10:43 150.68 150.68 150.45 150.45 1.6K
10:44 150.46 150.49 150.46 150.49 0.0K
10:46 150.32 150.46 150.32 150.38 1.6K
10:47 150.57 150.60 150.57 150.60 0.3K
10:48 150.59 150.59 150.50 150.50 0.2K
10:49 150.38 150.50 150.34 150.34 0.2K
10:50 150.49 150.49 150.49 150.49 0.1K
10:51 150.30 150.46 150.30 150.46 0.6K
10:52 150.30 150.30 150.30 150.30 0.0K
10:54 150.30 150.30 150.22 150.22 0.9K
10:55 150.23 150.41 150.23 150.41 1.4K
10:56 150.40 150.45 150.40 150.45 0.6K
10:57 150.50 150.50 150.50 150.50 0.0K
10:59 150.50 150.50 150.50 150.50 0.3K
11:00 150.59 150.59 150.59 150.59 0.3K
11:01 150.75 150.75 150.75 150.75 0.0K
11:02 150.75 150.75 150.74 150.75 0.1K
11:03 150.85 150.85 150.80 150.80 0.1K
11:04 150.88 150.90 150.88 150.90 0.1K
11:05 150.95 150.99 150.95 150.95 0.9K
11:06 150.99 150.99 150.99 150.99 0.5K
11:07 150.99 150.99 150.99 150.99 0.1K
11:08 150.99 150.99 150.79 150.80 1.8K
11:09 150.97 150.98 150.97 150.98 0.1K
11:10 150.99 150.99 150.99 150.99 0.3K
11:12 150.84 150.98 150.84 150.98 0.0K
11:14 150.85 150.85 150.85 150.85 0.5K
11:15 150.84 150.92 150.84 150.92 0.3K
11:16 150.98 151.00 150.98 151.00 0.7K
11:17 150.98 150.98 150.98 150.98 2.1K
11:20 150.98 150.98 150.78 150.78 0.3K
11:22 150.59 150.74 150.59 150.74 0.5K
11:23 150.57 150.57 150.55 150.55 1.0K
11:24 150.72 150.72 150.72 150.72 0.1K
11:25 150.72 150.76 150.72 150.76 1.0K
11:26 150.74 150.74 150.74 150.74 0.0K
11:27 150.56 150.56 150.55 150.55 0.1K
11:28 150.55 150.55 150.55 150.55 0.0K
11:30 150.53 150.53 150.53 150.53 0.1K
11:31 150.51 150.70 150.51 150.70 1.1K
11:32 150.61 150.76 150.61 150.76 0.3K
11:33 150.76 150.76 150.76 150.76 0.0K
11:34 150.61 150.61 150.61 150.61 0.6K
11:35 150.76 150.76 150.62 150.62 0.2K
11:36 150.61 150.61 150.53 150.53 0.4K
11:38 150.40 150.40 150.40 150.40 1.0K
11:39 150.56 150.56 150.41 150.41 0.2K
11:40 150.42 150.43 150.40 150.40 0.5K
11:41 150.59 150.59 150.30 150.30 2.0K
11:42 150.30 150.30 150.30 150.30 0.4K
11:43 150.21 150.21 150.21 150.21 0.0K
11:46 150.22 150.22 150.21 150.21 0.1K
11:48 150.30 150.48 150.30 150.31 0.8K
11:49 150.47 150.52 150.47 150.52 0.2K
11:50 150.50 150.50 150.50 150.50 0.0K
11:51 150.50 150.50 150.50 150.50 0.1K
11:52 150.50 150.50 150.33 150.33 0.7K
11:53 150.39 150.39 150.39 150.39 0.0K
11:54 150.50 150.50 150.39 150.39 0.4K
11:55 150.39 150.39 150.39 150.39 0.2K
11:56 150.31 150.31 150.31 150.31 0.2K
11:58 150.40 150.40 150.40 150.40 0.0K
11:59 150.40 150.40 150.40 150.40 0.0K
12:00 150.31 150.38 150.31 150.38 0.3K
12:01 150.38 150.38 150.31 150.31 0.0K
12:02 150.31 150.38 150.26 150.26 1.1K
12:03 150.30 150.30 150.30 150.30 2.0K
12:04 150.27 150.27 150.27 150.27 0.3K
12:05 150.25 150.27 150.25 150.27 0.3K
12:06 150.40 150.40 150.40 150.40 0.0K
12:07 150.41 150.44 150.41 150.44 0.1K
12:09 150.27 150.45 150.27 150.45 0.6K
12:12 150.46 150.46 150.46 150.46 1.5K
12:13 150.46 150.46 150.46 150.46 0.1K
12:14 150.47 150.80 150.47 150.80 1.3K
12:15 150.79 150.80 150.79 150.80 0.3K
12:17 150.80 150.80 150.60 150.60 1.1K
12:18 150.78 150.78 150.78 150.78 0.1K
12:19 150.66 150.66 150.66 150.66 0.1K
12:20 150.66 150.66 150.66 150.66 0.5K
12:21 150.66 150.89 150.66 150.89 1.5K
12:22 150.87 150.87 150.87 150.87 0.6K
12:24 150.87 150.87 150.61 150.61 0.7K
12:25 150.86 150.86 150.84 150.84 1.6K
12:26 150.84 150.84 150.84 150.84 0.0K
12:27 150.83 150.83 150.83 150.83 0.0K
12:28 150.28 150.28 150.25 150.25 6.5K
12:29 150.25 150.25 150.25 150.25 3.2K
12:30 150.40 150.40 150.40 150.40 0.0K
12:31 150.30 150.30 150.30 150.30 0.0K
12:32 150.26 150.26 150.26 150.26 0.0K
12:33 150.26 150.26 150.26 150.26 0.2K
12:34 150.27 150.27 150.27 150.27 0.0K
12:35 150.40 150.40 150.40 150.40 0.0K
12:36 150.27 150.27 150.27 150.27 0.0K
12:37 150.26 150.26 150.26 150.26 0.2K
12:38 150.26 150.26 150.26 150.26 0.1K
12:40 150.26 150.26 150.25 150.25 0.3K
12:41 150.23 150.34 150.21 150.34 1.3K
12:42 150.22 150.22 150.21 150.21 0.1K
12:43 150.34 150.34 150.34 150.34 0.1K
12:44 150.32 150.33 150.32 150.33 0.1K
12:45 150.21 150.30 150.21 150.30 0.0K
12:46 150.30 150.30 150.30 150.30 0.0K
12:47 150.20 150.29 150.20 150.29 0.6K
12:49 150.12 150.12 150.12 150.12 0.6K
12:50 150.26 150.26 150.12 150.12 0.1K
12:51 150.12 150.12 150.12 150.12 0.0K
12:52 150.12 150.29 150.12 150.29 0.1K
12:53 150.28 150.28 150.26 150.26 0.3K
12:54 150.00 150.00 150.00 150.00 1.7K
12:55 150.21 150.21 150.21 150.21 0.1K
12:56 150.21 150.37 150.21 150.37 0.5K
12:57 150.38 150.38 150.38 150.38 0.0K
12:58 150.38 150.38 150.26 150.26 0.2K
12:59 150.26 150.36 150.26 150.36 0.2K
13:00 150.36 150.36 150.36 150.36 0.0K
13:01 150.42 150.60 150.42 150.60 0.3K
13:02 150.43 150.63 150.43 150.63 0.3K
13:03 150.63 150.64 150.63 150.64 0.4K
13:04 150.41 150.41 150.40 150.40 1.1K
13:05 150.40 150.55 150.40 150.41 0.1K
13:06 150.22 150.43 150.22 150.43 1.0K
13:07 150.42 150.42 150.42 150.42 0.0K
13:08 150.42 150.42 150.42 150.42 0.1K
13:09 150.34 150.34 150.34 150.34 0.0K
13:14 150.27 150.27 150.26 150.26 0.0K
13:15 150.25 150.25 150.25 150.25 0.1K
13:18 150.10 150.23 150.10 150.23 0.1K
13:19 150.23 150.23 150.10 150.10 0.7K
13:20 150.06 150.06 150.06 150.06 1.5K
13:22 150.23 150.23 150.23 150.23 0.0K
13:23 150.10 150.10 150.05 150.05 0.3K
13:24 150.28 150.29 150.01 150.01 0.9K
13:25 150.19 150.19 150.19 150.19 0.0K
13:26 150.25 150.25 150.04 150.04 0.5K
13:27 150.19 150.20 150.04 150.08 0.1K
13:28 150.09 150.09 150.09 150.09 0.0K
13:29 150.24 150.24 150.10 150.10 0.2K
13:30 150.26 150.26 150.26 150.26 0.0K
13:31 150.08 150.08 150.08 150.08 0.1K
13:33 150.29 150.29 150.29 150.29 0.6K
13:34 150.27 150.27 150.11 150.11 0.0K
13:35 150.10 150.10 150.10 150.10 0.0K
13:37 150.05 150.26 150.05 150.26 0.7K
13:38 150.09 150.26 150.09 150.10 0.3K
13:39 150.14 150.14 150.14 150.14 1.8K
13:41 150.14 150.28 150.14 150.28 0.1K
13:42 150.28 150.30 150.25 150.25 0.4K
13:43 150.27 150.27 150.27 150.27 0.0K
13:46 150.15 150.28 150.11 150.28 0.4K
13:47 150.12 150.15 150.12 150.12 0.1K
13:48 150.12 150.15 150.12 150.15 0.2K
13:50 150.20 150.20 150.20 150.20 0.1K
13:51 150.12 150.12 150.12 150.12 0.7K
13:52 150.24 150.24 150.20 150.20 0.1K
13:54 149.44 149.55 149.44 149.55 15.5K
13:55 149.52 149.52 149.25 149.25 1.3K
13:56 149.32 149.32 149.32 149.32 0.0K
13:57 149.48 149.48 149.39 149.39 0.1K
13:58 149.39 149.39 149.35 149.35 0.1K
13:59 149.36 149.47 149.35 149.47 1.4K
14:00 149.47 149.50 149.47 149.50 0.5K
14:01 149.50 149.50 149.50 149.50 0.3K
14:02 149.64 149.64 149.64 149.64 0.1K
14:03 149.80 149.80 149.80 149.80 0.8K
14:04 149.80 149.87 149.59 149.59 1.0K
14:05 149.51 149.51 149.51 149.51 0.4K
14:06 149.51 149.63 149.51 149.63 0.1K
14:07 149.65 149.65 149.65 149.65 0.1K
14:08 149.40 149.53 149.40 149.53 0.6K
14:09 149.53 149.59 149.53 149.59 0.4K
14:10 149.62 149.65 149.62 149.65 0.1K
14:11 149.65 149.65 149.65 149.65 0.0K
14:12 149.55 149.65 149.55 149.65 0.2K
14:13 149.65 149.65 149.65 149.65 0.2K
14:14 149.48 149.57 149.48 149.57 0.3K
14:15 149.65 149.65 149.65 149.65 0.1K
14:16 149.65 149.65 149.65 149.65 0.0K
14:17 149.73 149.73 149.73 149.73 0.0K
14:18 149.77 149.77 149.77 149.77 0.1K
14:19 149.92 149.92 149.77 149.90 0.1K
14:20 149.70 149.70 149.70 149.70 0.5K
14:21 149.97 149.97 149.97 149.97 0.5K
14:23 150.00 150.00 149.93 149.93 3.2K
14:24 150.00 150.00 149.79 149.79 3.0K
14:25 149.70 149.84 149.70 149.84 0.2K
14:26 149.71 149.71 149.71 149.71 0.1K
14:27 149.71 149.93 149.71 149.93 2.1K
14:29 149.99 149.99 149.85 149.85 0.5K
14:30 149.98 149.98 149.98 149.98 0.0K
14:32 150.01 150.01 149.98 149.98 23.2K
14:33 150.00 150.00 149.84 149.84 0.3K
14:36 150.00 150.00 149.86 150.00 0.1K
14:37 149.87 150.00 149.87 150.00 0.2K
14:38 149.83 149.83 149.83 149.83 1.2K
14:39 149.82 149.82 149.79 149.79 3.6K
14:40 149.79 149.79 149.60 149.60 0.4K
14:41 149.61 149.78 149.61 149.78 0.0K
14:42 149.78 149.78 149.57 149.78 1.5K
14:44 149.78 149.78 149.56 149.56 2.2K
14:46 149.66 149.66 149.66 149.66 0.1K
14:47 149.69 149.73 149.69 149.73 0.3K
14:48 149.59 149.80 149.59 149.80 0.5K
14:49 149.80 149.80 149.80 149.80 0.0K
14:50 149.80 149.96 149.80 149.96 0.2K
14:51 149.96 150.00 149.88 149.88 11.4K
14:52 150.00 150.00 149.96 149.96 25.1K
14:53 149.96 149.96 149.90 149.96 0.0K
14:54 149.98 149.98 149.98 149.98 0.0K
14:55 149.98 149.98 149.98 149.98 0.1K
14:56 149.98 149.99 149.98 149.99 0.2K
14:57 149.99 149.99 149.90 149.90 0.0K
14:58 149.90 149.90 149.90 149.90 0.6K
15:00 149.90 149.90 149.90 149.90 0.0K
15:01 150.00 150.00 149.83 149.83 3.0K
15:02 149.94 149.94 149.94 149.94 0.2K
15:03 149.90 149.90 149.90 149.90 0.1K
15:04 149.97 150.00 149.95 150.00 2.1K
15:05 149.95 150.00 149.87 149.87 0.4K
15:06 149.83 149.99 149.83 149.99 0.3K
15:07 149.99 149.99 149.97 149.97 0.4K
15:08 149.96 149.96 149.95 149.95 0.3K
15:09 149.83 149.83 149.80 149.80 2.6K
15:10 149.78 149.90 149.78 149.90 0.5K
15:11 149.88 149.95 149.76 149.95 1.0K
15:12 150.00 150.00 149.80 149.93 3.5K
15:13 149.90 149.90 149.90 149.90 0.2K
15:14 149.94 149.94 149.82 149.82 0.9K
15:15 149.81 149.99 149.80 149.95 3.1K
15:16 149.99 149.99 149.98 149.98 1.0K
15:17 149.98 149.99 149.98 149.99 0.3K
15:18 149.99 150.00 149.99 150.00 2.1K
15:19 150.00 150.00 149.96 150.00 0.5K
15:20 150.00 150.00 149.81 149.82 12.7K
15:21 149.82 149.94 149.82 149.94 0.6K
15:22 150.00 150.00 149.76 149.76 2.8K
15:23 149.89 149.89 149.75 149.86 2.5K
15:24 149.75 149.99 149.75 149.75 2.6K
15:25 149.99 149.99 149.75 149.88 5.3K
15:26 149.90 149.90 149.80 149.90 2.0K
15:27 149.90 149.90 149.84 149.90 0.2K
15:28 149.87 150.00 149.87 150.00 2.8K
15:29 149.95 150.00 149.82 149.90 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available