Vishnusurya Projects Infra

VISR
🏛️ india →
168.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 214.00 214.00 214.00 214.00 0.5K
10:38 208.60 208.60 208.60 208.60 0.5K
11:04 211.70 211.70 211.70 211.70 0.5K
11:28 210.00 210.00 210.00 210.00 0.5K
11:54 210.00 210.00 210.00 210.00 0.5K
12:25 209.00 209.00 209.00 209.00 0.5K
12:48 209.00 209.00 209.00 209.00 0.5K
12:51 208.00 208.00 208.00 208.00 4.0K
13:52 208.00 208.00 208.00 208.00 2.0K
14:05 207.75 207.75 207.75 207.75 0.5K
14:07 207.75 207.75 207.75 207.75 1.0K
15:16 207.75 207.75 207.75 207.75 0.5K
15:20 206.55 206.55 206.55 206.55 0.5K
15:29 207.15 207.15 207.15 207.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available