Vishnusurya Projects Infra

VISR
🏛️ india →
168.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 181.00 181.00 181.00 181.00 2.0K
09:45 180.05 180.05 180.05 180.05 0.5K
09:58 185.00 185.00 185.00 185.00 0.5K
10:09 188.90 188.90 188.90 188.90 0.5K
10:33 182.00 182.00 182.00 182.00 0.5K
10:38 181.30 181.30 181.30 181.30 0.5K
10:41 181.00 181.00 181.00 181.00 1.0K
10:53 185.00 185.00 185.00 185.00 0.5K
10:55 185.00 185.00 185.00 185.00 0.5K
12:23 184.70 184.90 184.70 184.90 3.5K
12:44 185.00 185.00 185.00 185.00 0.5K
12:50 184.00 184.00 184.00 184.00 0.5K
13:37 182.00 182.00 182.00 182.00 0.5K
13:58 185.00 185.00 185.00 185.00 1.0K
14:40 184.00 184.00 184.00 184.00 0.5K
14:43 185.00 185.00 185.00 185.00 1.0K
14:44 185.00 185.00 185.00 185.00 1.0K
14:45 188.00 188.00 188.00 188.00 1.5K
14:51 185.90 185.90 185.90 185.90 1.0K
15:11 187.00 187.00 187.00 187.00 0.5K
15:29 187.00 187.00 187.00 187.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available