168.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:22 | 186.00 | 186.00 | 186.00 | 186.00 | 2.0K |
| 09:32 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 09:34 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 10:06 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 10:15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 10:48 | 185.00 | 186.00 | 185.00 | 186.00 | 2.5K |
| 10:49 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 10:51 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 11:06 | 184.75 | 184.75 | 184.75 | 184.75 | 1.0K |
| 11:09 | 184.50 | 184.50 | 184.50 | 184.50 | 0.5K |
| 11:53 | 185.95 | 185.95 | 185.95 | 185.95 | 1.5K |
| 12:01 | 185.95 | 185.95 | 185.95 | 185.95 | 3.0K |
| 12:04 | 185.95 | 185.95 | 185.95 | 185.95 | 3.0K |
| 12:06 | 185.90 | 185.90 | 185.90 | 185.90 | 2.5K |
| 12:07 | 185.90 | 185.90 | 185.90 | 185.90 | 0.5K |
| 12:35 | 184.00 | 184.00 | 184.00 | 184.00 | 2.5K |
| 12:42 | 185.80 | 185.80 | 185.80 | 185.80 | 0.5K |
| 12:52 | 184.20 | 185.00 | 184.20 | 184.70 | 5.0K |
| 12:54 | 184.50 | 184.60 | 184.40 | 184.40 | 5.0K |
| 12:55 | 184.70 | 184.70 | 184.70 | 184.70 | 1.0K |
| 12:56 | 184.70 | 184.70 | 184.70 | 184.70 | 2.0K |
| 12:58 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 13:02 | 185.10 | 185.10 | 185.10 | 185.10 | 10.0K |
| 13:03 | 185.10 | 185.10 | 185.10 | 185.10 | 40.0K |
| 13:04 | 185.10 | 185.10 | 185.10 | 185.10 | 30.0K |
| 13:05 | 185.10 | 185.10 | 185.10 | 185.10 | 20.0K |
| 13:06 | 185.10 | 185.10 | 185.10 | 185.10 | 10.0K |
| 13:13 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 13:44 | 185.60 | 185.60 | 185.60 | 185.60 | 1.0K |
| 13:46 | 186.00 | 186.00 | 186.00 | 186.00 | 4.0K |
| 13:47 | 186.00 | 189.00 | 186.00 | 189.00 | 1.0K |
| 14:12 | 188.00 | 188.00 | 187.15 | 187.15 | 25.0K |
| 14:13 | 187.40 | 187.90 | 187.40 | 187.90 | 30.0K |
| 14:14 | 187.10 | 187.15 | 187.10 | 187.15 | 25.0K |
| 14:26 | 187.15 | 187.15 | 187.00 | 187.00 | 1.0K |
| 14:56 | 188.50 | 188.50 | 188.50 | 188.50 | 0.5K |
| 14:57 | 188.50 | 189.00 | 188.50 | 189.00 | 2.5K |
| 14:58 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 15:05 | 188.50 | 188.50 | 188.50 | 188.50 | 0.5K |
| 15:06 | 188.85 | 188.85 | 188.20 | 188.20 | 5.0K |
| 15:07 | 188.90 | 188.90 | 188.90 | 188.90 | 0.5K |
| 15:10 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 15:11 | 189.70 | 189.70 | 189.70 | 189.70 | 0.5K |
| 15:14 | 189.80 | 189.80 | 189.80 | 189.80 | 1.0K |
| 15:15 | 189.80 | 189.80 | 189.80 | 189.80 | 1.0K |
| 15:20 | 188.20 | 188.20 | 188.20 | 188.20 | 0.5K |
| 15:21 | 188.00 | 188.00 | 188.00 | 188.00 | 4.0K |
| 15:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 15:27 | 188.25 | 188.25 | 187.00 | 187.00 | 11.0K |
| 15:28 | 188.00 | 188.00 | 188.00 | 188.00 | 5.0K |
| 15:29 | 188.30 | 188.30 | 188.30 | 188.30 | 0.0K |