168.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 191.80 | 191.80 | 191.80 | 191.80 | 1.0K |
| 09:32 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 09:37 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 09:53 | 189.00 | 189.00 | 189.00 | 189.00 | 3.0K |
| 10:27 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 10:28 | 192.25 | 192.25 | 192.25 | 192.25 | 0.5K |
| 11:19 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 11:32 | 191.90 | 191.90 | 191.90 | 191.90 | 0.5K |
| 11:33 | 195.00 | 195.00 | 195.00 | 195.00 | 6.0K |
| 11:34 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 11:37 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 12:05 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 12:06 | 192.00 | 192.00 | 192.00 | 192.00 | 29.0K |
| 12:07 | 192.00 | 192.00 | 192.00 | 192.00 | 40.0K |
| 12:08 | 192.00 | 192.00 | 192.00 | 192.00 | 20.0K |
| 12:09 | 192.00 | 192.00 | 192.00 | 192.00 | 22.0K |
| 12:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 12:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 12:57 | 189.10 | 189.10 | 189.10 | 189.10 | 0.5K |
| 12:58 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 13:10 | 188.50 | 188.50 | 188.50 | 188.50 | 0.5K |
| 14:15 | 189.40 | 189.70 | 189.20 | 189.20 | 50.0K |
| 14:16 | 190.00 | 193.95 | 190.00 | 193.95 | 4.5K |
| 14:17 | 193.70 | 193.70 | 193.50 | 193.50 | 20.0K |
| 14:18 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 14:36 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 14:37 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 14:39 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 14:42 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 14:47 | 188.55 | 188.55 | 188.55 | 188.55 | 0.5K |
| 15:15 | 188.50 | 188.50 | 188.50 | 188.50 | 0.5K |
| 15:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 15:27 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 15:29 | 185.30 | 187.45 | 185.30 | 187.45 | 0.5K |