Vishnusurya Projects Infra

VISR
🏛️ india →
168.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 174.00 174.00 174.00 174.00 0.5K
09:20 170.00 170.00 170.00 170.00 0.5K
09:34 173.95 174.00 173.95 174.00 1.0K
09:35 174.00 174.00 174.00 174.00 0.5K
09:37 174.80 174.80 174.80 174.80 0.5K
09:38 168.05 168.05 168.05 168.05 1.5K
10:59 171.25 171.25 171.25 171.25 0.5K
11:26 174.95 174.95 174.95 174.95 0.5K
11:35 174.90 174.90 174.90 174.90 0.5K
11:38 174.90 174.90 174.90 174.90 0.5K
12:35 172.00 172.00 172.00 172.00 2.0K
12:37 171.35 171.35 171.35 171.35 0.5K
13:34 172.00 172.00 172.00 172.00 1.0K
13:35 173.00 173.00 173.00 173.00 0.5K
14:14 173.45 173.45 173.45 173.45 0.5K
14:38 173.40 173.40 173.40 173.40 0.5K
14:40 173.45 173.45 173.45 173.45 0.5K
15:11 172.00 172.00 172.00 172.00 1.5K
15:29 172.35 172.35 172.10 172.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available