Vishnusurya Projects Infra

VISR
🏛️ india →
168.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 181.00 181.00 181.00 181.00 0.5K
10:09 176.00 176.00 176.00 176.00 1.5K
10:47 177.10 177.10 177.10 177.10 1.0K
11:25 178.00 178.00 178.00 178.00 2.0K
12:41 180.00 180.00 180.00 180.00 0.5K
12:50 183.00 184.00 183.00 184.00 1.5K
13:06 187.00 187.00 187.00 187.00 0.5K
13:15 180.00 180.00 180.00 180.00 1.0K
13:32 183.00 183.00 183.00 183.00 0.5K
13:59 181.00 181.00 181.00 181.00 0.5K
14:07 180.00 180.00 180.00 180.00 1.0K
14:11 180.00 180.00 180.00 180.00 1.0K
14:28 180.00 180.00 180.00 180.00 0.5K
14:55 181.75 181.75 181.75 181.75 1.0K
15:05 181.95 181.95 181.95 181.95 0.5K
15:10 180.05 180.05 180.05 180.05 1.5K
15:20 180.00 180.00 180.00 180.00 0.5K
15:21 178.10 178.10 178.10 178.10 0.5K
15:22 178.10 178.10 178.10 178.10 0.5K
15:23 178.10 178.10 178.10 178.10 0.5K
15:24 178.00 178.00 178.00 178.00 0.5K
15:25 179.80 179.80 179.80 179.80 1.5K
15:29 179.60 179.60 179.60 179.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available