Vishnusurya Projects Infra

VISR
🏛️ india →
168.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 169.00 169.00 169.00 169.00 1.0K
10:58 165.00 165.00 165.00 165.00 0.5K
11:09 161.25 161.25 161.25 161.25 4.0K
11:11 162.00 162.00 162.00 162.00 0.5K
11:48 166.00 166.00 166.00 166.00 0.5K
11:52 166.90 166.90 166.90 166.90 0.5K
12:35 165.00 165.00 165.00 165.00 0.5K
13:05 164.10 164.10 164.10 164.10 1.0K
13:09 164.05 164.05 164.05 164.05 0.5K
13:20 164.05 164.05 164.05 164.05 0.5K
14:03 165.00 165.00 165.00 165.00 1.0K
14:04 167.80 167.85 167.80 167.85 1.0K
14:13 167.90 167.90 167.90 167.90 0.5K
15:13 169.00 169.00 169.00 169.00 0.5K
15:29 169.00 169.00 169.00 169.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available