Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.39 9.60 9.38 9.60 53.6K
09:20 9.60 9.60 9.40 9.53 14.1K
09:25 9.53 9.53 9.25 9.42 12.3K
09:30 9.42 9.42 9.30 9.37 8.7K
09:35 9.37 9.37 9.27 9.27 6.2K
09:40 9.26 9.29 9.25 9.28 14.1K
09:45 9.26 9.42 9.26 9.31 10.0K
09:50 9.30 9.40 9.28 9.35 6.0K
09:55 9.29 9.35 9.29 9.35 3.9K
10:00 9.33 9.37 9.33 9.37 0.6K
10:05 9.36 9.36 9.26 9.26 1.3K
10:10 9.35 9.35 9.34 9.34 1.7K
10:15 9.31 9.35 9.30 9.35 2.8K
10:20 9.35 9.36 9.33 9.36 0.6K
10:25 9.35 9.35 9.30 9.30 0.1K
10:30 9.25 9.36 9.25 9.36 3.0K
10:35 9.36 9.39 9.31 9.38 18.6K
10:40 9.39 9.39 9.38 9.39 0.6K
10:45 9.39 9.40 9.39 9.40 6.5K
10:50 9.40 9.48 9.40 9.48 2.0K
10:55 9.47 9.47 9.42 9.44 2.8K
11:00 9.44 9.44 9.41 9.44 2.2K
11:05 9.44 9.44 9.41 9.42 9.6K
11:10 9.41 9.43 9.35 9.40 6.4K
11:15 9.39 9.39 9.35 9.35 0.2K
11:20 9.39 9.39 9.32 9.32 2.7K
11:25 9.30 9.37 9.30 9.32 5.2K
11:30 9.33 9.37 9.33 9.37 0.1K
11:35 9.34 9.36 9.34 9.36 0.3K
11:40 9.36 9.36 9.34 9.34 0.5K
11:45 9.35 9.35 9.35 9.35 0.2K
11:50 9.35 9.35 9.35 9.35 0.1K
11:55 9.35 9.35 9.35 9.35 0.2K
12:00 9.34 9.35 9.33 9.33 1.0K
12:05 9.34 9.34 9.34 9.34 1.0K
12:10 9.34 9.34 9.33 9.33 1.2K
12:15 9.34 9.36 9.34 9.36 0.8K
12:20 9.35 9.35 9.35 9.35 0.0K
12:25 9.28 9.35 9.28 9.34 15.2K
12:30 9.34 9.35 9.32 9.32 0.9K
12:35 9.33 9.33 9.33 9.33 0.3K
12:40 9.33 9.33 9.33 9.33 0.1K
12:45 9.33 9.33 9.33 9.33 0.1K
12:50 9.32 9.33 9.31 9.31 11.8K
12:55 9.33 9.33 9.30 9.30 11.5K
13:00 9.32 9.32 9.32 9.32 0.1K
13:05 9.37 9.37 9.30 9.36 3.7K
13:10 9.36 9.36 9.36 9.36 0.3K
13:15 9.37 9.37 9.37 9.37 0.8K
13:20 9.37 9.37 9.32 9.37 4.1K
13:25 9.32 9.37 9.32 9.32 0.7K
13:30 9.36 9.36 9.36 9.36 0.2K
13:35 9.35 9.37 9.34 9.37 10.4K
13:45 9.35 9.35 9.35 9.35 1.2K
13:50 9.37 9.37 9.36 9.36 0.4K
13:55 9.34 9.35 9.33 9.33 3.1K
14:00 9.38 9.38 9.38 9.38 0.2K
14:05 9.36 9.36 9.36 9.36 0.4K
14:10 9.37 9.39 9.36 9.39 10.2K
14:15 9.40 9.40 9.36 9.36 10.3K
14:25 9.36 9.37 9.36 9.37 2.0K
14:30 9.37 9.37 9.34 9.36 2.1K
14:35 9.33 9.35 9.33 9.33 0.7K
14:40 9.33 9.35 9.30 9.30 4.4K
14:45 9.30 9.30 9.30 9.30 0.3K
14:50 9.37 9.37 9.37 9.37 1.7K
14:55 9.33 9.33 9.33 9.33 7.7K
15:00 9.34 9.34 9.28 9.28 12.5K
15:05 9.30 9.32 9.28 9.32 1.8K
15:10 9.32 9.32 9.28 9.31 0.4K
15:15 9.29 9.35 9.27 9.28 11.6K
15:20 9.27 9.32 9.26 9.32 9.4K
15:25 9.27 9.30 9.25 9.29 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available