Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.49 8.50 8.36 8.43 14.3K
09:20 8.47 8.55 8.40 8.55 21.2K
09:25 8.55 8.58 8.51 8.52 6.7K
09:30 8.51 8.51 8.38 8.41 8.5K
09:35 8.40 8.45 8.34 8.43 11.0K
09:40 8.35 8.42 8.35 8.35 4.4K
09:45 8.40 8.40 8.32 8.40 3.2K
09:50 8.35 8.38 8.35 8.38 10.0K
09:55 8.38 8.38 8.32 8.33 0.4K
10:00 8.35 8.37 8.33 8.33 1.6K
10:05 8.33 8.33 8.33 8.33 7.2K
10:10 8.35 8.35 8.24 8.33 29.1K
10:15 8.29 8.34 8.29 8.29 3.1K
10:20 8.29 8.29 8.29 8.29 1.0K
10:25 8.31 8.31 8.29 8.29 6.0K
10:30 8.29 8.29 8.29 8.29 0.8K
10:35 8.34 8.40 8.33 8.37 8.5K
10:40 8.37 8.40 8.31 8.38 3.2K
10:45 8.39 8.40 8.33 8.40 0.5K
10:50 8.39 8.45 8.39 8.45 4.5K
10:55 8.46 8.49 8.45 8.45 7.8K
11:00 8.45 8.48 8.45 8.48 1.2K
11:05 8.42 8.46 8.38 8.38 6.2K
11:10 8.39 8.39 8.38 8.38 0.1K
11:15 8.38 8.38 8.33 8.33 0.1K
11:20 8.34 8.36 8.31 8.36 4.7K
11:25 8.31 8.32 8.31 8.31 3.0K
11:30 8.34 8.34 8.30 8.30 2.8K
11:35 8.32 8.33 8.30 8.33 2.2K
11:40 8.33 8.37 8.31 8.31 1.5K
11:45 8.33 8.37 8.31 8.37 3.2K
11:50 8.32 8.37 8.32 8.37 0.2K
11:55 8.34 8.34 8.30 8.31 1.9K
12:00 8.31 8.31 8.28 8.28 13.6K
12:05 8.27 8.27 8.26 8.26 1.0K
12:10 8.26 8.27 8.20 8.23 9.8K
12:15 8.24 8.26 8.22 8.24 0.2K
12:20 8.24 8.24 8.22 8.22 0.6K
12:25 8.20 8.24 8.20 8.24 1.9K
12:30 8.20 8.24 8.20 8.24 1.2K
12:35 8.24 8.24 8.20 8.24 0.5K
12:40 8.24 8.24 8.20 8.20 1.4K
12:45 8.24 8.24 8.24 8.24 1.4K
12:50 8.23 8.24 8.23 8.23 1,001.6K
12:55 8.24 8.25 8.24 8.24 41.0K
13:00 8.24 8.26 8.24 8.24 3.1K
13:05 8.24 8.24 8.19 8.19 34.3K
13:10 8.21 8.21 8.21 8.21 50.0K
13:15 8.23 8.23 8.23 8.23 0.0K
13:20 8.28 8.34 8.28 8.34 2.4K
13:25 8.33 8.33 8.31 8.31 6.2K
13:30 8.31 8.38 8.31 8.38 2.2K
13:35 8.43 8.43 8.43 8.43 14.9K
13:40 8.38 8.38 8.30 8.30 8.7K
13:45 8.27 8.30 8.24 8.29 1.3K
13:50 8.29 8.32 8.29 8.29 3.1K
13:55 8.29 8.29 8.24 8.24 0.7K
14:00 8.25 8.29 8.25 8.29 1.8K
14:05 8.27 8.27 8.23 8.23 7.7K
14:10 8.22 8.24 8.20 8.20 3.1K
14:15 8.18 8.18 8.14 8.15 4.3K
14:20 8.11 8.17 8.10 8.15 3.1K
14:25 8.16 8.16 8.14 8.16 0.5K
14:30 8.15 8.15 8.13 8.15 0.7K
14:35 8.18 8.22 8.16 8.16 2.8K
14:40 8.20 8.22 8.20 8.22 12.2K
14:45 8.21 8.21 8.21 8.21 0.1K
14:50 8.18 8.18 8.18 8.18 0.2K
14:55 8.22 8.25 8.15 8.23 4.7K
15:00 8.24 8.24 8.15 8.21 6.5K
15:05 8.21 8.21 8.10 8.20 7.3K
15:10 8.18 8.21 8.09 8.12 17.2K
15:15 8.12 8.21 8.10 8.12 14.2K
15:20 8.17 8.20 8.14 8.16 20.2K
15:25 8.16 8.21 8.09 8.15 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available