Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.74 8.74 8.74 8.74 1.7K
09:20 8.71 8.71 8.61 8.61 0.2K
09:25 8.58 8.58 8.58 8.58 0.2K
09:30 8.63 8.65 8.63 8.65 1.2K
09:50 8.56 8.56 8.56 8.56 4.5K
09:55 8.58 8.58 8.58 8.58 1.1K
10:15 8.61 8.64 8.61 8.64 0.0K
10:50 8.64 8.64 8.64 8.64 1.3K
11:00 8.65 8.65 8.65 8.65 0.1K
11:05 8.70 8.70 8.70 8.70 0.0K
11:10 8.70 8.70 8.70 8.70 0.5K
11:30 8.70 8.70 8.70 8.70 2.5K
11:40 8.70 8.70 8.70 8.70 0.1K
11:45 8.70 8.70 8.70 8.70 0.9K
12:35 8.15 8.15 8.15 8.15 5.4K
12:55 8.50 8.50 8.50 8.50 0.1K
13:15 8.67 8.67 8.67 8.67 5.0K
13:30 8.52 8.52 8.52 8.52 1.0K
13:35 8.61 8.61 8.61 8.61 0.2K
13:40 8.61 8.61 8.61 8.61 0.5K
14:15 8.56 8.56 8.56 8.56 0.0K
14:20 8.60 8.74 8.60 8.74 2.5K
14:35 8.60 8.60 8.60 8.60 0.1K
14:55 8.70 8.70 8.66 8.66 0.2K
15:00 8.61 8.61 8.61 8.61 0.2K
15:05 8.60 8.60 8.60 8.60 2.0K
15:15 8.60 8.60 8.60 8.60 0.2K
15:20 8.66 8.67 8.66 8.67 0.8K
15:25 8.66 8.66 8.33 8.54 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available