Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.39 9.39 9.35 9.35 1.5K
09:20 9.27 9.31 9.27 9.31 1.3K
09:25 9.31 9.31 9.31 9.31 0.6K
09:30 9.35 9.35 9.35 9.35 8.5K
09:35 9.41 9.41 9.41 9.41 0.6K
09:40 9.42 9.42 9.41 9.41 1.9K
09:45 9.41 9.48 9.41 9.48 1.2K
09:50 9.50 9.50 9.50 9.50 0.3K
10:05 9.39 9.44 9.37 9.44 4.2K
10:10 9.44 9.44 9.44 9.44 0.1K
10:15 9.45 9.45 9.45 9.45 0.1K
10:25 9.47 9.55 9.47 9.55 9.0K
10:30 9.56 9.56 9.49 9.49 0.7K
10:40 9.51 9.52 9.50 9.50 0.2K
10:50 9.56 9.56 9.54 9.54 0.2K
11:20 9.57 9.58 9.57 9.58 0.3K
11:25 9.57 9.58 9.54 9.54 2.5K
11:30 9.55 9.55 9.55 9.55 0.0K
11:50 9.54 9.54 9.54 9.54 0.2K
12:05 9.57 9.57 9.57 9.57 0.0K
12:20 9.52 9.52 9.52 9.52 0.0K
12:55 9.56 9.56 9.56 9.56 0.5K
13:00 9.58 9.58 9.58 9.58 1.6K
13:05 9.59 9.67 9.59 9.64 1.1K
13:10 9.63 9.66 9.63 9.66 0.7K
13:15 9.72 9.72 9.72 9.72 5.0K
13:20 9.66 9.73 9.66 9.73 1.1K
13:25 9.71 9.71 9.71 9.71 0.1K
13:40 9.70 9.70 9.70 9.70 1.0K
13:50 9.68 9.70 9.68 9.70 0.7K
13:55 9.65 9.65 9.65 9.65 0.0K
14:10 9.66 9.66 9.66 9.66 0.5K
14:15 9.66 9.70 9.66 9.70 2.1K
14:20 9.73 9.75 9.70 9.70 0.9K
14:25 9.75 9.75 9.75 9.75 0.5K
14:30 9.74 9.74 9.67 9.71 11.3K
14:35 9.74 9.79 9.74 9.79 1.0K
14:40 9.79 9.80 9.79 9.80 2.8K
14:45 9.77 9.77 9.70 9.70 1.1K
14:50 9.71 9.71 9.71 9.71 0.1K
15:00 9.82 9.82 9.82 9.82 0.0K
15:10 9.82 9.82 9.82 9.82 3.0K
15:15 9.81 9.81 9.74 9.79 5.0K
15:20 9.78 9.81 9.74 9.81 3.1K
15:25 9.77 9.83 9.77 9.81 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available