Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9.67 9.67 9.65 9.67 25.2K
09:30 9.67 9.67 9.64 9.64 0.2K
09:35 9.72 9.72 9.61 9.61 1.3K
09:40 9.67 9.80 9.62 9.80 0.8K
09:45 9.80 9.80 9.71 9.71 0.2K
09:50 9.75 9.77 9.71 9.77 5.7K
09:55 9.70 9.70 9.70 9.70 0.2K
10:00 9.64 9.70 9.64 9.70 15.3K
10:05 9.65 9.65 9.60 9.60 2.3K
10:10 9.60 9.60 9.60 9.60 3.2K
10:15 9.57 9.57 9.56 9.56 0.0K
10:20 9.74 9.74 9.57 9.57 10.8K
10:25 9.57 9.60 9.57 9.60 1.7K
10:30 9.60 9.63 9.58 9.59 0.7K
10:35 9.58 9.62 9.57 9.62 0.4K
10:40 9.56 9.56 9.49 9.49 11.6K
10:45 9.59 9.59 9.50 9.50 0.0K
10:50 9.52 9.59 9.52 9.59 0.0K
10:55 9.49 9.49 9.46 9.46 1.5K
11:10 9.59 9.59 9.53 9.53 2.0K
11:15 9.53 9.53 9.53 9.53 1.3K
11:20 9.63 9.63 9.63 9.63 0.4K
11:40 9.61 9.62 9.61 9.62 0.0K
11:45 9.61 9.61 9.60 9.60 4.5K
11:50 9.59 9.59 9.59 9.59 0.0K
11:55 9.58 9.66 9.58 9.60 3.0K
12:00 9.63 9.63 9.60 9.60 0.1K
12:05 9.59 9.63 9.59 9.63 0.6K
12:15 9.62 9.62 9.62 9.62 0.0K
12:20 9.56 9.63 9.56 9.60 0.4K
12:25 9.59 9.60 9.59 9.59 2.3K
12:30 9.61 9.61 9.61 9.61 0.0K
12:35 9.59 9.59 9.59 9.59 0.0K
12:40 9.62 9.65 9.62 9.65 0.3K
12:55 9.62 9.62 9.62 9.62 0.0K
13:00 9.62 9.64 9.56 9.62 3.0K
13:05 9.62 9.62 9.62 9.62 0.4K
13:10 9.62 9.62 9.62 9.62 0.1K
13:20 9.60 9.60 9.60 9.60 1.0K
13:30 9.56 9.56 9.56 9.56 0.4K
13:50 9.65 9.68 9.65 9.67 0.2K
14:05 9.66 9.66 9.66 9.66 0.5K
14:10 9.66 9.71 9.66 9.71 5.1K
14:15 9.71 9.71 9.71 9.71 0.2K
14:20 9.70 9.70 9.70 9.70 0.0K
14:25 9.69 9.69 9.69 9.69 0.0K
14:35 9.70 9.70 9.70 9.70 0.0K
14:40 9.70 9.70 9.65 9.65 0.1K
14:45 9.68 9.68 9.68 9.68 0.0K
14:50 9.70 9.70 9.70 9.70 0.0K
14:55 9.70 9.70 9.68 9.70 0.9K
15:00 9.71 9.71 9.71 9.71 0.0K
15:05 9.71 9.74 9.71 9.74 6.3K
15:10 9.74 9.75 9.74 9.75 0.4K
15:15 9.75 9.75 9.66 9.66 0.1K
15:20 9.75 9.75 9.66 9.66 6.4K
15:25 9.75 9.75 9.46 9.66 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available