Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.29 9.36 9.25 9.25 5.1K
09:20 9.20 9.20 9.08 9.08 7.0K
09:30 9.14 9.14 9.14 9.14 0.1K
09:50 9.24 9.24 9.24 9.24 0.7K
09:55 9.22 9.22 9.22 9.22 0.1K
10:00 9.20 9.21 9.20 9.21 2.6K
10:05 9.20 9.20 9.20 9.20 0.0K
10:15 9.16 9.16 9.16 9.16 0.2K
10:20 9.17 9.19 9.17 9.19 0.1K
10:30 9.18 9.18 9.18 9.18 0.0K
10:40 9.20 9.20 9.20 9.20 0.1K
10:45 9.19 9.19 9.19 9.19 0.6K
10:50 9.26 9.26 9.18 9.20 0.2K
10:55 9.21 9.21 9.21 9.21 0.0K
11:15 9.20 9.20 9.20 9.20 0.0K
11:20 9.18 9.18 9.18 9.18 0.1K
11:30 9.25 9.25 9.25 9.25 0.0K
11:50 9.27 9.27 9.27 9.27 2.0K
12:20 9.26 9.26 9.26 9.26 0.5K
13:00 9.18 9.18 9.18 9.18 0.3K
13:15 9.19 9.19 9.19 9.19 0.6K
13:25 9.20 9.20 9.20 9.20 0.3K
13:35 9.20 9.20 9.20 9.20 0.2K
13:50 9.18 9.18 9.18 9.18 1.0K
13:55 9.15 9.15 9.15 9.15 0.3K
14:20 9.18 9.18 9.18 9.18 0.0K
14:30 9.24 9.24 9.24 9.24 0.4K
14:35 9.15 9.15 9.15 9.15 0.0K
15:05 9.13 9.17 9.13 9.17 5.5K
15:25 9.23 9.23 9.16 9.16 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available