Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.89 8.89 8.89 8.89 0.0K
09:20 8.90 8.90 8.90 8.90 0.2K
10:00 9.09 9.09 9.09 9.09 0.6K
10:05 9.07 9.07 9.07 9.07 0.0K
10:15 9.08 9.08 9.08 9.08 0.1K
10:30 8.99 9.07 8.99 9.07 0.0K
10:40 9.02 9.02 9.02 9.02 0.1K
11:00 9.01 9.01 9.01 9.01 0.0K
11:15 9.03 9.04 8.94 9.04 0.3K
11:30 8.92 8.92 8.92 8.92 0.1K
11:35 8.98 8.98 8.98 8.98 0.0K
11:40 8.98 8.98 8.98 8.98 0.1K
11:55 8.98 8.98 8.98 8.98 0.0K
12:05 8.98 8.98 8.98 8.98 0.5K
12:15 8.92 8.92 8.90 8.90 0.5K
12:20 8.90 8.90 8.90 8.90 0.0K
12:25 8.88 8.88 8.84 8.84 3.1K
12:30 8.98 8.98 8.98 8.98 0.2K
13:10 8.98 8.98 8.98 8.98 0.0K
13:20 8.93 8.98 8.93 8.98 2.2K
13:45 8.96 8.96 8.96 8.96 0.0K
14:20 8.96 8.96 8.96 8.96 0.1K
14:25 9.00 9.00 9.00 9.00 0.1K
14:40 8.97 8.97 8.97 8.97 0.3K
14:45 8.90 8.90 8.90 8.90 0.1K
15:05 8.99 8.99 8.96 8.96 0.0K
15:10 8.99 8.99 8.99 8.99 0.0K
15:15 8.90 8.90 8.90 8.90 5.0K
15:25 8.99 8.99 8.81 8.89 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available