Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.08 9.08 9.00 9.06 4.8K
09:20 9.01 9.01 9.01 9.01 4.5K
09:25 9.00 9.04 8.90 8.90 8.3K
09:30 9.02 9.02 9.02 9.02 0.1K
09:35 9.02 9.02 9.00 9.00 1.1K
09:40 9.00 9.00 9.00 9.00 0.0K
09:50 8.90 8.90 8.89 8.89 1.3K
09:55 8.89 8.89 8.80 8.83 0.9K
10:00 8.83 8.89 8.83 8.89 0.4K
10:05 8.89 8.89 8.89 8.89 0.0K
10:10 8.90 8.92 8.83 8.92 3.5K
10:30 8.85 8.85 8.85 8.85 0.6K
10:40 8.83 8.83 8.83 8.83 0.4K
10:45 8.83 8.92 8.83 8.92 0.1K
10:50 8.89 8.89 8.82 8.89 5.7K
10:55 8.91 8.91 8.91 8.91 0.1K
11:00 8.88 8.88 8.88 8.88 0.0K
11:05 8.88 8.88 8.88 8.88 0.1K
11:10 8.88 8.88 8.82 8.82 0.4K
11:15 8.89 8.89 8.89 8.89 0.0K
11:20 8.88 8.88 8.82 8.86 0.3K
11:25 8.86 8.86 8.86 8.86 0.0K
11:30 8.86 8.88 8.86 8.88 0.2K
11:45 8.87 8.87 8.82 8.87 0.2K
11:50 8.87 8.87 8.87 8.87 0.6K
11:55 8.82 8.82 8.82 8.82 0.1K
12:00 8.82 8.88 8.82 8.88 0.7K
12:05 8.86 8.86 8.81 8.81 0.4K
12:10 8.99 8.99 8.99 8.99 2.0K
12:15 8.88 8.88 8.87 8.87 0.0K
12:25 8.88 8.88 8.88 8.88 0.4K
12:30 8.88 8.88 8.88 8.88 0.0K
12:35 8.88 8.88 8.88 8.88 0.0K
12:40 8.80 8.80 8.80 8.80 0.5K
12:55 8.82 8.88 8.82 8.88 0.0K
13:05 8.89 8.89 8.89 8.89 0.0K
13:10 8.88 8.88 8.88 8.88 0.0K
13:15 8.82 8.82 8.82 8.82 0.0K
13:20 8.82 8.82 8.82 8.82 0.0K
14:00 8.82 8.82 8.81 8.81 0.2K
14:05 8.80 8.80 8.80 8.80 0.0K
14:10 8.80 8.89 8.80 8.89 5.8K
14:15 8.80 8.80 8.80 8.80 0.1K
14:20 8.78 8.78 8.78 8.78 0.0K
14:25 8.75 8.80 8.71 8.72 2.0K
14:40 8.78 8.78 8.74 8.77 6.0K
14:45 8.77 8.77 8.76 8.76 0.0K
14:50 8.75 8.80 8.75 8.80 0.1K
14:55 8.77 8.77 8.77 8.77 0.0K
15:00 8.77 8.77 8.70 8.70 0.3K
15:10 8.77 8.78 8.71 8.71 1.3K
15:15 8.77 8.77 8.76 8.76 0.1K
15:20 8.70 8.79 8.67 8.67 9.8K
15:25 8.55 8.72 8.55 8.68 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available