Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.79 8.83 8.79 8.83 0.1K
09:25 8.82 8.82 8.82 8.82 0.0K
09:30 8.82 8.82 8.82 8.82 0.0K
09:40 8.89 8.89 8.87 8.87 0.1K
09:50 8.87 8.87 8.87 8.87 0.0K
10:00 8.90 8.90 8.90 8.90 0.2K
10:05 8.90 8.90 8.90 8.90 0.6K
10:20 8.94 8.94 8.94 8.94 0.1K
10:40 8.77 8.77 8.77 8.77 0.0K
11:10 8.91 8.91 8.91 8.91 0.0K
11:15 8.86 8.86 8.77 8.77 0.0K
11:20 8.85 8.85 8.85 8.85 0.0K
11:35 8.85 8.85 8.85 8.85 0.0K
12:15 8.80 8.80 8.80 8.80 0.5K
13:05 8.79 8.79 8.79 8.79 0.5K
13:15 8.79 8.79 8.79 8.79 0.2K
13:35 8.77 8.77 8.77 8.77 0.5K
14:15 8.74 8.74 8.74 8.74 0.0K
14:25 8.77 8.77 8.77 8.77 0.0K
14:55 8.71 8.71 8.66 8.66 0.3K
15:00 8.62 8.62 8.61 8.61 2.3K
15:05 8.64 8.64 8.64 8.64 3.6K
15:10 8.90 8.90 8.90 8.90 1.4K
15:20 8.64 8.65 8.64 8.65 0.5K
15:25 8.65 8.65 8.60 8.65 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available