Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.34 10.34 10.31 10.31 2.1K
09:20 10.10 10.34 10.10 10.34 12.2K
09:30 10.25 10.25 10.25 10.25 5.0K
09:40 10.33 10.34 10.33 10.34 1.5K
09:45 10.38 10.40 10.38 10.40 2.3K
09:50 10.40 10.40 10.39 10.39 0.4K
10:00 10.37 10.37 10.33 10.33 1.1K
10:15 10.43 10.43 10.43 10.43 0.0K
10:25 10.38 10.38 10.38 10.38 0.1K
10:35 10.43 10.44 10.43 10.44 1.0K
10:40 10.44 10.44 10.44 10.44 0.0K
10:50 10.48 10.48 10.48 10.48 0.1K
11:05 10.40 10.40 10.40 10.40 2.1K
11:10 10.40 10.40 10.40 10.40 0.4K
11:15 10.42 10.42 10.42 10.42 0.1K
11:25 10.45 10.45 10.45 10.45 0.4K
11:30 10.44 10.67 10.44 10.67 6.9K
11:35 10.65 10.65 10.64 10.64 0.1K
11:40 10.68 10.68 10.66 10.68 2.4K
11:45 10.65 10.65 10.59 10.59 4.1K
11:50 10.59 10.59 10.54 10.54 2.8K
12:00 10.59 10.59 10.59 10.59 0.0K
12:10 10.50 10.50 10.50 10.50 0.3K
12:20 10.50 10.50 10.48 10.48 3.3K
12:35 10.47 10.52 10.40 10.40 0.7K
12:45 10.42 10.42 10.42 10.42 0.2K
12:55 10.33 10.33 10.33 10.33 0.4K
13:05 10.40 10.40 10.40 10.40 0.4K
13:15 10.43 10.43 10.35 10.40 2.9K
13:25 10.42 10.43 10.42 10.43 2.4K
13:30 10.43 10.43 10.43 10.43 0.2K
14:00 10.48 10.50 10.48 10.50 0.6K
14:05 10.41 10.41 10.41 10.41 0.7K
14:10 10.48 10.48 10.48 10.48 0.0K
14:35 10.40 10.40 10.40 10.40 0.2K
14:50 10.48 10.48 10.48 10.48 2.0K
14:55 10.40 10.40 10.40 10.40 1.0K
15:00 10.43 10.43 10.43 10.43 0.0K
15:05 10.42 10.42 10.42 10.42 0.0K
15:10 10.49 10.49 10.42 10.42 0.4K
15:15 10.42 10.42 10.41 10.41 2.8K
15:20 10.40 10.40 10.33 10.33 3.0K
15:25 10.48 10.48 10.42 10.42 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available