Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 9.97 9.97 9.93 9.93 2.4K
09:25 9.93 9.97 9.89 9.97 1.0K
09:35 10.08 10.10 10.08 10.09 1.3K
09:50 10.02 10.11 10.02 10.11 0.6K
10:15 9.98 10.05 9.98 10.05 0.1K
10:30 9.98 9.98 9.98 9.98 0.2K
10:35 10.01 10.01 10.01 10.01 0.1K
10:50 10.01 10.01 10.00 10.00 0.1K
11:10 9.90 9.90 9.90 9.90 0.6K
11:20 10.00 10.00 10.00 10.00 0.0K
11:30 10.02 10.02 10.02 10.02 0.0K
12:05 9.98 9.98 9.98 9.98 0.7K
12:50 9.92 9.92 9.92 9.92 1.0K
12:55 9.92 9.92 9.92 9.92 0.1K
13:00 9.86 9.86 9.86 9.86 1.0K
13:05 9.88 9.88 9.88 9.88 0.0K
13:30 10.04 10.04 10.04 10.04 1.5K
13:45 9.89 9.89 9.89 9.89 0.0K
13:55 9.97 9.97 9.97 9.97 0.0K
14:10 9.91 9.91 9.91 9.91 0.0K
14:20 9.95 9.95 9.95 9.95 0.4K
14:50 9.92 9.92 9.90 9.90 1.4K
15:15 9.92 9.92 9.92 9.92 0.1K
15:20 9.89 9.89 9.89 9.89 0.0K
15:25 9.89 9.89 9.88 9.88 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available