Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.84 9.85 9.84 9.85 0.7K
09:20 9.82 9.82 9.81 9.82 2.0K
09:35 9.79 9.87 9.79 9.87 0.3K
10:00 9.66 9.66 9.66 9.66 0.0K
10:15 9.80 9.80 9.80 9.80 0.1K
10:30 9.71 9.71 9.71 9.71 0.0K
10:35 9.70 9.70 9.69 9.69 1.1K
10:40 9.66 9.66 9.65 9.66 0.0K
10:45 9.61 9.61 9.61 9.61 0.4K
11:00 9.70 9.70 9.70 9.70 0.5K
11:05 9.59 9.68 9.59 9.62 9.0K
11:10 9.62 9.62 9.59 9.59 0.0K
11:15 9.61 9.62 9.59 9.60 1.1K
11:20 9.60 9.60 9.60 9.60 0.0K
11:25 9.59 9.60 9.53 9.60 0.1K
11:30 9.60 9.60 9.60 9.60 0.0K
11:40 9.60 9.60 9.60 9.60 0.1K
11:55 9.57 9.57 9.57 9.57 0.2K
12:25 9.58 9.58 9.58 9.58 0.3K
12:35 9.58 9.58 9.58 9.58 0.2K
13:05 9.57 9.57 9.57 9.57 0.1K
13:10 9.52 9.52 9.51 9.51 6.5K
13:15 9.50 9.50 9.48 9.48 0.1K
13:25 9.46 9.46 9.43 9.43 0.0K
13:35 9.44 9.44 9.44 9.44 0.0K
13:40 9.40 9.44 9.33 9.44 0.2K
13:45 9.36 9.36 9.36 9.36 0.1K
14:10 9.44 9.44 9.44 9.44 0.0K
14:15 9.50 9.50 9.50 9.50 0.3K
14:25 9.50 9.50 9.50 9.50 0.0K
14:30 9.53 9.54 9.53 9.54 0.1K
14:40 9.50 9.50 9.50 9.50 0.0K
14:55 9.45 9.45 9.45 9.45 0.5K
15:00 9.50 9.50 9.50 9.50 0.0K
15:05 9.43 9.43 9.43 9.43 0.1K
15:15 9.40 9.40 9.40 9.40 0.7K
15:25 9.36 9.50 9.07 9.23 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available