Vishwaraj Sugar Industries Ltd

VNSS

8.08

Last Update: 2025-10-01

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	9.98	10.08	9.97	9.97	2.5K
09:20	10.02	10.02	9.94	9.94	1.1K
09:25	9.99	9.99	9.99	9.99	0.0K
09:30	9.96	10.05	9.96	10.05	0.1K
09:45	10.01	10.01	10.01	10.01	0.1K
09:50	9.93	9.93	9.92	9.92	0.3K
09:55	9.92	9.92	9.92	9.92	0.2K
10:00	9.90	9.96	9.90	9.96	1.1K
10:15	9.90	9.90	9.90	9.90	1.3K
10:25	9.93	9.93	9.93	9.93	0.3K
10:30	9.93	9.93	9.90	9.90	0.0K
10:40	9.94	9.94	9.94	9.94	0.0K
10:45	9.93	9.93	9.93	9.93	0.0K
10:55	9.93	9.93	9.93	9.93	0.9K
11:00	9.94	9.94	9.94	9.94	0.0K
11:10	9.93	9.95	9.93	9.95	1.1K
11:15	9.92	9.92	9.92	9.92	0.5K
11:20	9.90	9.90	9.90	9.90	0.0K
11:25	9.90	9.90	9.90	9.90	0.9K
11:30	9.93	9.93	9.93	9.93	0.0K
11:45	9.92	9.92	9.92	9.92	0.3K
11:55	9.95	9.95	9.95	9.95	0.6K
12:00	9.95	9.95	9.94	9.94	0.6K
12:10	9.94	9.94	9.91	9.94	1.5K
12:15	9.94	9.95	9.94	9.95	0.3K
12:25	9.91	9.91	9.91	9.91	1.0K
12:30	9.96	9.96	9.96	9.96	0.2K
12:35	9.97	10.05	9.97	10.05	14.7K
12:40	10.05	10.05	10.01	10.01	2.1K
12:50	9.99	9.99	9.99	9.99	0.0K
12:55	9.99	9.99	9.99	9.99	0.0K
13:05	9.99	9.99	9.99	9.99	0.0K
13:15	9.99	9.99	9.95	9.95	0.1K
13:20	9.95	9.95	9.95	9.95	0.1K
13:25	9.91	9.91	9.91	9.91	0.2K
13:40	9.90	9.90	9.90	9.90	1.3K
13:45	9.93	9.93	9.93	9.93	2.8K
14:20	9.97	9.97	9.97	9.97	0.1K
14:25	9.91	9.91	9.91	9.91	0.1K
14:30	9.92	9.92	9.92	9.92	0.2K
14:35	9.90	9.90	9.90	9.90	3.0K
14:40	9.98	9.98	9.98	9.98	0.0K
14:45	9.98	9.98	9.98	9.98	0.7K
14:50	9.99	10.00	9.97	9.97	2.1K
14:55	9.93	9.99	9.93	9.99	0.2K
15:00	9.95	9.99	9.95	9.99	0.5K
15:05	9.92	9.92	9.92	9.92	0.5K
15:10	9.99	9.99	9.92	9.92	0.1K
15:20	9.97	9.98	9.97	9.98	0.1K
15:25	9.97	9.97	9.94	9.94	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available