Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.20 10.20 9.81 9.82 2.1K
09:20 9.92 9.92 9.92 9.92 0.0K
09:25 9.99 9.99 9.91 9.91 0.6K
09:30 9.90 9.90 9.90 9.90 3.0K
09:35 9.86 9.86 9.86 9.86 1.0K
09:40 9.86 9.86 9.86 9.86 0.7K
09:45 9.86 9.86 9.86 9.86 0.4K
09:55 9.82 9.82 9.82 9.82 0.5K
10:00 9.89 9.89 9.89 9.89 0.0K
10:10 9.87 9.87 9.87 9.87 0.1K
10:15 9.91 9.91 9.91 9.91 0.0K
10:25 9.89 9.89 9.89 9.89 0.0K
10:30 9.89 9.89 9.89 9.89 0.3K
10:35 9.89 9.89 9.89 9.89 0.0K
10:45 9.89 9.92 9.88 9.92 1.3K
10:50 9.96 9.96 9.93 9.93 0.1K
11:15 9.92 9.92 9.87 9.87 0.0K
11:25 9.90 9.90 9.90 9.90 0.1K
11:45 9.93 9.93 9.93 9.93 0.1K
12:10 9.93 9.93 9.93 9.93 0.4K
12:30 9.71 9.88 9.71 9.85 18.4K
12:35 9.85 9.85 9.81 9.82 0.1K
12:40 9.84 9.85 9.80 9.82 0.2K
12:45 9.82 9.82 9.79 9.79 0.0K
12:50 9.76 9.76 9.76 9.76 3.4K
12:55 9.78 9.82 9.78 9.82 3.0K
13:05 9.82 9.82 9.82 9.82 0.4K
13:25 9.82 9.82 9.82 9.82 0.0K
13:30 9.82 9.82 9.82 9.82 0.0K
13:45 9.74 9.74 9.74 9.74 0.6K
14:10 9.82 9.82 9.82 9.82 0.1K
14:20 9.82 9.82 9.82 9.82 0.5K
14:30 9.79 9.79 9.79 9.79 0.0K
14:55 9.79 9.79 9.79 9.79 0.3K
15:05 9.81 9.81 9.81 9.81 0.0K
15:10 9.81 9.81 9.81 9.81 0.0K
15:25 9.81 9.81 9.81 9.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available