Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.71 9.73 9.71 9.73 1.0K
09:20 9.80 9.80 9.78 9.78 1.5K
09:25 9.85 9.95 9.85 9.95 3.4K
09:30 9.92 9.92 9.88 9.88 0.4K
09:35 9.85 9.85 9.85 9.85 0.3K
09:40 9.85 9.85 9.82 9.85 0.3K
09:45 9.82 9.82 9.82 9.82 0.1K
09:50 9.82 9.82 9.82 9.82 0.3K
09:55 9.84 9.84 9.84 9.84 0.2K
10:00 9.84 9.84 9.81 9.81 0.1K
10:05 9.81 9.81 9.81 9.81 0.2K
10:20 9.83 9.83 9.83 9.83 0.0K
10:25 9.83 9.83 9.83 9.83 0.4K
10:30 9.84 9.84 9.84 9.84 0.0K
10:40 9.83 9.83 9.83 9.83 0.0K
10:45 9.83 9.83 9.83 9.83 0.6K
10:50 9.85 9.85 9.85 9.85 0.2K
10:55 9.83 9.83 9.83 9.83 0.4K
11:00 9.85 9.85 9.83 9.83 2.9K
11:05 9.85 9.85 9.83 9.83 0.9K
11:10 9.81 9.81 9.81 9.81 3.6K
11:15 9.81 9.81 9.81 9.81 0.1K
11:20 9.80 9.81 9.80 9.81 2.2K
11:25 9.80 9.80 9.80 9.80 0.5K
11:35 9.79 9.79 9.79 9.79 0.0K
11:40 9.78 9.78 9.78 9.78 0.3K
11:45 9.80 9.80 9.80 9.80 0.0K
11:50 9.78 9.78 9.78 9.78 0.0K
11:55 9.79 9.79 9.78 9.78 2.6K
12:00 9.75 9.75 9.75 9.75 2.0K
12:05 9.75 9.75 9.74 9.74 0.4K
12:10 9.79 9.79 9.79 9.79 0.0K
12:15 9.78 9.78 9.72 9.72 2.2K
12:25 9.79 9.79 9.79 9.79 0.0K
12:40 9.83 9.83 9.83 9.83 0.1K
12:50 9.82 9.83 9.82 9.83 0.0K
12:55 9.76 9.76 9.76 9.76 2.8K
13:00 9.74 9.74 9.74 9.74 0.0K
13:10 9.79 9.79 9.79 9.79 0.5K
13:20 9.76 9.76 9.76 9.76 0.1K
13:25 9.81 9.81 9.80 9.80 0.0K
13:35 9.76 9.76 9.76 9.76 0.3K
13:40 9.80 9.80 9.80 9.80 0.1K
13:45 9.80 9.80 9.79 9.79 0.1K
13:55 9.80 9.80 9.80 9.80 0.5K
14:20 9.76 9.76 9.76 9.76 0.0K
14:25 9.76 9.76 9.76 9.76 0.0K
14:30 9.76 9.76 9.76 9.76 2.0K
14:40 9.80 9.80 9.80 9.80 0.0K
14:45 9.83 9.83 9.83 9.83 0.0K
14:50 9.80 9.80 9.79 9.79 0.2K
14:55 9.79 9.79 9.79 9.79 0.0K
15:00 9.81 9.81 9.81 9.81 0.1K
15:10 9.81 9.81 9.81 9.81 0.3K
15:15 9.81 9.82 9.81 9.82 1.2K
15:20 9.81 9.81 9.76 9.76 5.5K
15:25 9.81 9.81 9.78 9.78 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available