Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.81 9.81 9.73 9.73 2.7K
09:20 9.84 9.84 9.84 9.84 0.2K
09:25 9.83 9.83 9.83 9.83 1.1K
09:30 9.83 9.83 9.83 9.83 0.0K
09:35 9.77 9.77 9.77 9.77 8.0K
09:45 9.84 9.84 9.84 9.84 0.1K
09:50 9.80 9.80 9.80 9.80 0.1K
09:55 9.86 9.86 9.86 9.86 1.0K
10:00 9.85 9.85 9.80 9.80 0.2K
10:05 9.84 9.84 9.80 9.80 0.0K
10:15 9.77 9.77 9.76 9.76 0.3K
10:20 9.80 9.80 9.80 9.80 0.5K
10:25 9.74 9.79 9.74 9.79 1.2K
10:40 9.74 9.74 9.74 9.74 0.9K
10:45 9.74 9.74 9.74 9.74 0.0K
10:50 9.74 9.74 9.74 9.74 0.0K
10:55 9.72 9.78 9.72 9.78 1.0K
11:00 9.72 9.76 9.72 9.76 0.2K
11:05 9.68 9.68 9.68 9.68 0.5K
11:15 9.74 9.74 9.74 9.74 0.1K
11:20 9.74 9.74 9.74 9.74 0.0K
11:25 9.68 9.68 9.68 9.68 0.5K
11:30 9.70 9.70 9.70 9.70 0.1K
11:35 9.70 9.76 9.70 9.76 0.0K
11:45 9.71 9.71 9.71 9.71 0.0K
11:50 9.71 9.75 9.71 9.75 0.2K
11:55 9.75 9.75 9.75 9.75 0.2K
12:00 9.70 9.71 9.69 9.71 0.1K
12:05 9.73 9.73 9.73 9.73 0.1K
12:10 9.75 9.75 9.75 9.75 0.5K
12:20 9.71 9.71 9.71 9.71 0.0K
12:35 9.74 9.74 9.74 9.74 0.1K
12:40 9.69 9.69 9.69 9.69 3.0K
12:45 9.76 9.77 9.69 9.77 2.0K
13:00 9.76 9.76 9.76 9.76 0.0K
13:05 9.76 9.76 9.76 9.76 0.1K
13:10 9.75 9.75 9.75 9.75 0.0K
13:15 9.75 9.75 9.75 9.75 0.0K
13:30 9.75 9.75 9.75 9.75 0.3K
13:35 9.75 9.76 9.75 9.76 1.6K
13:40 9.79 9.82 9.75 9.82 1.2K
13:50 9.75 9.75 9.75 9.75 0.0K
14:00 9.75 9.75 9.75 9.75 0.5K
14:10 9.74 9.74 9.74 9.74 0.0K
14:35 9.74 9.74 9.74 9.74 0.4K
14:40 9.79 9.79 9.73 9.73 2.7K
14:45 9.73 9.78 9.73 9.78 1.5K
14:50 9.78 9.78 9.78 9.78 0.5K
14:55 9.74 9.74 9.74 9.74 0.2K
15:00 9.74 9.74 9.74 9.74 5.4K
15:05 9.74 9.74 9.74 9.74 0.1K
15:10 9.74 9.74 9.72 9.72 1.6K
15:15 9.72 9.72 9.72 9.72 1.4K
15:20 9.72 9.72 9.70 9.70 1.6K
15:25 9.73 9.73 9.70 9.73 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available