Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.95 9.95 9.80 9.80 3.5K
09:20 9.87 9.96 9.87 9.96 0.8K
09:30 9.91 9.91 9.90 9.90 0.1K
09:35 9.94 9.94 9.94 9.94 0.1K
09:40 9.91 9.91 9.88 9.88 0.0K
09:45 9.89 9.89 9.84 9.84 2.2K
09:50 9.81 9.89 9.81 9.89 1.3K
09:55 9.81 9.89 9.81 9.89 2.5K
10:00 9.89 9.89 9.85 9.85 0.1K
10:05 9.89 9.89 9.85 9.85 1.1K
10:15 9.89 9.89 9.89 9.89 0.1K
10:20 9.86 9.89 9.86 9.89 0.6K
10:25 9.89 9.89 9.89 9.89 0.1K
10:30 9.88 9.88 9.88 9.88 0.0K
10:35 9.88 9.88 9.85 9.85 4.8K
10:50 9.86 9.86 9.84 9.86 1.8K
10:55 9.84 9.86 9.84 9.86 0.1K
11:00 9.86 9.86 9.86 9.86 3.8K
11:05 9.90 9.90 9.90 9.90 0.5K
11:10 9.89 9.89 9.89 9.89 0.0K
11:25 9.89 9.89 9.89 9.89 0.0K
11:30 9.83 9.89 9.83 9.89 0.2K
11:40 9.89 9.89 9.83 9.83 0.5K
11:45 9.84 9.84 9.84 9.84 0.0K
11:55 9.85 9.85 9.80 9.80 0.3K
12:05 9.87 9.87 9.84 9.84 0.3K
12:10 9.81 9.81 9.81 9.81 0.0K
12:15 9.81 9.82 9.81 9.82 0.3K
12:20 9.83 9.83 9.83 9.83 0.0K
12:25 9.83 9.83 9.83 9.83 0.1K
12:30 9.82 9.83 9.82 9.83 0.0K
12:35 9.82 9.82 9.82 9.82 0.0K
12:40 9.82 9.83 9.82 9.83 0.3K
12:50 9.81 9.81 9.81 9.81 0.1K
12:55 9.81 9.81 9.81 9.81 1.1K
13:00 9.83 9.83 9.81 9.83 0.4K
13:05 9.85 9.85 9.85 9.85 0.0K
13:10 9.85 9.85 9.83 9.84 0.1K
13:15 9.82 9.82 9.82 9.82 0.0K
13:20 9.82 9.83 9.82 9.83 0.4K
13:30 9.84 9.84 9.82 9.82 0.6K
13:35 9.84 9.84 9.82 9.82 0.4K
13:40 9.82 9.82 9.82 9.82 0.0K
13:45 9.82 9.83 9.81 9.83 0.1K
13:50 9.80 9.82 9.80 9.81 0.5K
13:55 9.78 9.78 9.78 9.78 5.7K
14:00 9.84 9.84 9.84 9.84 4.7K
14:05 9.83 9.83 9.83 9.83 0.3K
14:10 9.81 9.81 9.81 9.81 0.0K
14:15 9.82 9.82 9.82 9.82 0.2K
14:20 9.81 9.82 9.80 9.82 2.5K
14:25 9.82 9.82 9.82 9.82 0.1K
14:30 9.81 9.81 9.81 9.81 0.5K
14:35 9.84 9.84 9.84 9.84 0.0K
14:45 9.83 9.83 9.83 9.83 0.0K
14:50 9.82 9.83 9.81 9.81 0.3K
15:05 9.81 9.81 9.81 9.81 0.9K
15:10 9.81 9.81 9.81 9.81 0.1K
15:15 9.81 9.81 9.81 9.81 0.1K
15:20 9.81 9.81 9.81 9.81 0.3K
15:25 9.81 9.81 9.78 9.79 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available