Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.85 9.91 9.85 9.91 1.0K
09:20 9.94 9.96 9.94 9.96 0.1K
09:25 9.93 9.96 9.93 9.95 0.5K
09:30 9.92 9.92 9.92 9.92 1.6K
09:35 9.87 9.87 9.87 9.87 1.0K
09:40 9.85 9.85 9.82 9.82 1.2K
09:45 9.83 9.83 9.81 9.81 2.4K
09:50 9.89 9.89 9.87 9.87 0.0K
10:00 9.87 9.87 9.87 9.87 0.0K
10:15 9.87 9.87 9.87 9.87 0.0K
10:20 9.92 9.92 9.92 9.92 0.1K
10:25 9.91 9.91 9.91 9.91 0.5K
10:30 9.90 9.90 9.86 9.86 2.3K
10:45 9.84 9.84 9.84 9.84 0.1K
11:00 9.90 9.90 9.90 9.90 0.1K
11:05 9.90 9.90 9.90 9.90 4.6K
11:10 9.90 9.91 9.90 9.91 12.5K
11:15 9.85 9.85 9.85 9.85 0.2K
11:20 9.90 9.90 9.86 9.86 0.1K
12:05 9.85 9.85 9.85 9.85 1.9K
12:25 9.85 9.85 9.85 9.85 0.0K
12:30 9.85 9.85 9.85 9.85 0.0K
12:35 9.88 9.90 9.88 9.90 2.0K
12:40 9.88 9.88 9.88 9.88 1.0K
12:45 9.84 9.84 9.82 9.82 0.3K
12:50 9.84 9.84 9.84 9.84 4.4K
12:55 9.84 9.84 9.84 9.84 0.8K
13:00 9.84 9.84 9.84 9.84 4.7K
13:15 9.91 9.91 9.88 9.88 9.6K
13:20 9.88 9.90 9.88 9.90 0.4K
13:25 9.83 9.83 9.83 9.83 0.3K
13:30 9.90 9.91 9.86 9.86 1.9K
13:55 9.92 9.92 9.92 9.92 0.0K
14:00 9.94 9.94 9.94 9.94 0.1K
14:10 9.90 9.90 9.90 9.90 0.3K
14:15 9.89 9.89 9.89 9.89 0.1K
14:20 9.90 9.90 9.90 9.90 0.1K
14:35 9.92 9.92 9.92 9.92 0.1K
14:40 9.92 9.92 9.92 9.92 2.1K
14:55 9.93 9.93 9.90 9.90 0.4K
15:00 9.93 9.93 9.93 9.93 0.2K
15:05 9.93 9.95 9.93 9.95 0.6K
15:20 9.93 9.93 9.88 9.88 1.6K
15:25 9.86 9.91 9.86 9.91 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available