Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.70 9.83 9.70 9.83 3.1K
09:20 9.89 9.99 9.89 9.99 2.5K
09:25 9.98 9.99 9.98 9.99 2.4K
09:30 9.85 9.85 9.85 9.85 0.4K
09:45 9.91 9.91 9.91 9.91 0.1K
09:50 9.90 9.90 9.90 9.90 0.4K
09:55 9.90 9.93 9.90 9.93 8.1K
10:00 9.93 9.93 9.93 9.93 0.0K
10:05 9.93 9.93 9.92 9.92 0.0K
10:10 9.91 9.91 9.91 9.91 0.0K
10:15 9.94 9.94 9.90 9.91 0.0K
10:20 9.91 9.91 9.89 9.89 0.0K
10:25 9.91 9.91 9.91 9.91 0.1K
10:30 9.91 9.91 9.90 9.90 0.0K
10:35 9.91 9.91 9.91 9.91 0.1K
10:40 9.90 9.93 9.90 9.93 0.8K
10:50 9.93 9.93 9.90 9.90 0.1K
10:55 9.90 9.91 9.89 9.91 0.2K
11:05 9.89 9.91 9.89 9.89 1.2K
11:15 9.89 9.89 9.89 9.89 0.6K
11:20 9.89 9.89 9.89 9.89 0.1K
11:25 9.91 9.91 9.91 9.91 0.5K
11:30 9.89 9.89 9.89 9.89 0.4K
11:35 9.89 9.89 9.89 9.89 0.5K
11:55 9.89 9.89 9.86 9.86 0.8K
12:15 9.89 9.89 9.89 9.89 1.8K
12:20 9.92 9.92 9.85 9.85 5.7K
12:35 9.86 9.90 9.86 9.90 0.1K
12:40 9.86 9.86 9.86 9.86 0.5K
12:45 9.92 9.92 9.87 9.91 5.1K
13:00 9.85 9.85 9.85 9.85 0.1K
13:05 9.86 9.86 9.85 9.85 5.1K
13:10 9.85 9.85 9.81 9.85 6.3K
13:20 9.84 9.89 9.84 9.89 0.1K
13:25 9.83 9.89 9.83 9.89 0.8K
13:30 9.83 9.83 9.83 9.83 0.0K
13:40 9.83 9.83 9.83 9.83 0.2K
13:55 9.89 9.89 9.89 9.89 0.0K
14:05 9.88 9.88 9.88 9.88 0.0K
14:10 9.88 9.88 9.84 9.84 0.1K
14:15 9.85 9.85 9.85 9.85 0.1K
14:30 9.86 9.86 9.86 9.86 0.0K
14:35 9.85 9.85 9.85 9.85 0.2K
14:45 9.85 9.85 9.84 9.84 1.8K
14:50 9.84 9.85 9.83 9.85 1.0K
15:00 9.85 9.85 9.85 9.85 0.0K
15:05 9.85 9.90 9.85 9.90 2.7K
15:10 9.91 9.91 9.91 9.91 0.1K
15:15 9.90 9.90 9.90 9.90 0.1K
15:20 9.84 9.84 9.83 9.83 2.1K
15:25 9.91 9.91 9.83 9.86 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available