Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.73 9.73 9.73 9.73 0.4K
09:20 9.74 9.74 9.74 9.74 0.1K
09:30 9.72 9.72 9.70 9.70 4.9K
09:35 9.77 9.77 9.76 9.76 0.0K
09:40 9.72 9.73 9.68 9.72 2.1K
09:45 9.72 9.72 9.72 9.72 0.2K
09:55 9.70 9.70 9.70 9.70 0.2K
10:00 9.70 9.70 9.69 9.69 0.1K
10:05 9.69 9.70 9.69 9.70 2.0K
10:10 9.73 9.73 9.69 9.70 1.5K
10:15 9.70 9.70 9.70 9.70 1.5K
10:20 9.70 9.70 9.69 9.69 0.1K
10:25 9.69 9.69 9.69 9.69 0.0K
10:30 9.70 9.70 9.70 9.70 0.8K
10:35 9.65 9.69 9.65 9.65 6.9K
10:40 9.64 9.70 9.64 9.70 0.8K
10:45 9.69 9.70 9.66 9.66 0.0K
10:55 9.63 9.63 9.63 9.63 1.0K
11:00 9.64 9.66 9.64 9.66 0.1K
11:15 9.66 9.66 9.66 9.66 0.2K
11:20 9.69 9.69 9.69 9.69 0.1K
11:30 9.66 9.70 9.66 9.70 0.1K
11:35 9.66 9.66 9.66 9.66 0.1K
11:40 9.70 9.71 9.70 9.71 3.8K
11:45 9.71 9.71 9.67 9.67 0.0K
12:05 9.65 9.65 9.65 9.65 4.5K
12:10 9.64 9.64 9.64 9.64 0.1K
12:15 9.65 9.65 9.65 9.65 0.5K
12:20 9.63 9.63 9.63 9.63 0.5K
12:25 9.63 9.63 9.63 9.63 0.0K
12:30 9.68 9.68 9.68 9.68 0.0K
12:40 9.68 9.68 9.68 9.68 0.0K
12:50 9.63 9.63 9.63 9.63 0.2K
12:55 9.66 9.68 9.61 9.68 1.7K
13:00 9.66 9.66 9.66 9.66 0.0K
13:05 9.66 9.66 9.65 9.65 0.8K
13:10 9.66 9.66 9.66 9.66 0.0K
13:30 9.62 9.66 9.62 9.66 0.2K
13:50 9.65 9.65 9.64 9.64 0.1K
13:55 9.64 9.64 9.64 9.64 0.0K
14:00 9.65 9.65 9.61 9.65 3.5K
14:10 9.65 9.65 9.61 9.64 0.5K
14:20 9.61 9.61 9.61 9.61 0.3K
14:25 9.61 9.61 9.61 9.61 2.9K
14:30 9.61 9.62 9.60 9.60 10.2K
14:35 9.62 9.62 9.56 9.56 0.8K
14:40 9.60 9.61 9.60 9.61 0.0K
14:45 9.59 9.61 9.58 9.61 0.2K
14:50 9.58 9.60 9.55 9.60 1.0K
15:00 9.61 9.61 9.54 9.54 5.2K
15:05 9.61 9.61 9.56 9.56 1.5K
15:10 9.61 9.61 9.61 9.61 0.0K
15:15 9.61 9.61 9.58 9.58 1.8K
15:20 9.61 9.61 9.61 9.61 0.1K
15:25 9.60 9.61 9.56 9.57 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available