Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.33 9.33 9.33 9.33 0.0K
09:35 9.24 9.24 9.24 9.24 0.1K
09:40 9.30 9.30 9.21 9.21 0.1K
09:55 9.26 9.26 9.26 9.26 0.1K
10:10 9.31 9.31 9.31 9.31 0.0K
10:15 9.30 9.30 9.30 9.30 0.1K
10:30 9.32 9.32 9.22 9.22 0.3K
10:35 9.31 9.31 9.31 9.31 0.2K
10:45 9.29 9.29 9.29 9.29 2.0K
10:50 9.28 9.28 9.28 9.28 0.4K
10:55 9.29 9.29 9.29 9.29 2.0K
11:00 9.29 9.29 9.29 9.29 1.5K
11:10 9.32 9.32 9.32 9.32 0.2K
11:15 9.31 9.31 9.31 9.31 0.0K
12:00 9.31 9.34 9.31 9.34 7.0K
12:05 9.24 9.24 9.24 9.24 0.0K
12:35 9.35 9.35 9.35 9.35 0.0K
12:55 9.40 9.40 9.40 9.40 1.1K
13:25 9.33 9.33 9.33 9.33 0.5K
13:55 9.37 9.37 9.37 9.37 0.2K
14:25 9.24 9.24 9.24 9.24 0.1K
14:30 9.25 9.25 9.25 9.25 0.0K
15:00 9.20 9.30 9.20 9.30 1.0K
15:05 9.30 9.30 9.30 9.30 0.3K
15:25 9.23 9.23 9.23 9.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available