Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.80 8.80 8.74 8.77 1.2K
09:20 8.77 8.77 8.73 8.73 0.4K
09:25 8.73 8.81 8.71 8.81 1.5K
09:30 8.81 8.81 8.81 8.81 1.1K
09:40 8.65 8.69 8.65 8.69 3.9K
09:45 8.67 8.72 8.65 8.65 5.1K
09:55 8.65 8.65 8.61 8.61 3.0K
10:00 8.70 8.70 8.70 8.70 0.2K
10:05 8.71 8.71 8.71 8.71 0.0K
10:10 8.67 8.67 8.67 8.67 0.2K
10:15 8.74 8.74 8.74 8.74 0.0K
10:20 8.74 8.74 8.68 8.68 0.9K
10:25 8.66 8.66 8.66 8.66 1.0K
10:30 8.66 8.66 8.66 8.66 0.0K
10:35 8.73 8.73 8.73 8.73 0.0K
10:50 8.74 8.74 8.74 8.74 0.0K
10:55 8.69 8.69 8.68 8.68 0.3K
11:00 8.74 8.74 8.73 8.73 0.0K
11:05 8.73 8.73 8.73 8.73 0.0K
11:35 8.72 8.72 8.66 8.66 1.3K
11:40 8.71 8.71 8.71 8.71 0.0K
11:45 8.71 8.71 8.71 8.71 0.3K
11:50 8.71 8.71 8.71 8.71 0.0K
12:00 8.71 8.71 8.71 8.71 0.0K
12:05 8.70 8.70 8.70 8.70 0.0K
12:10 8.70 8.70 8.70 8.70 0.1K
12:15 8.68 8.68 8.68 8.68 0.1K
12:35 8.68 8.68 8.68 8.68 0.6K
12:45 8.66 8.66 8.66 8.66 1.0K
12:50 8.68 8.68 8.68 8.68 0.1K
12:55 8.65 8.65 8.65 8.65 0.1K
13:00 8.68 8.68 8.61 8.61 25.2K
13:10 8.64 8.64 8.64 8.64 0.1K
13:15 8.60 8.64 8.60 8.64 0.2K
13:20 8.64 8.64 8.64 8.64 0.0K
13:25 8.64 8.64 8.60 8.60 1.8K
13:40 8.60 8.66 8.60 8.66 2.1K
13:55 8.62 8.62 8.62 8.62 0.0K
14:00 8.62 8.62 8.62 8.62 0.0K
14:05 8.61 8.61 8.61 8.61 0.0K
14:15 8.62 8.64 8.62 8.62 0.1K
14:20 8.62 8.62 8.62 8.62 0.3K
14:25 8.62 8.63 8.62 8.63 5.7K
14:30 8.62 8.62 8.62 8.62 0.0K
14:40 8.62 8.62 8.59 8.59 5.2K
14:45 8.59 8.59 8.56 8.56 0.0K
14:50 8.56 8.56 8.56 8.56 0.5K
14:55 8.60 8.61 8.60 8.60 0.4K
15:00 8.60 8.60 8.60 8.60 0.1K
15:05 8.60 8.60 8.60 8.60 0.1K
15:10 8.65 8.65 8.65 8.65 0.1K
15:15 8.64 8.64 8.64 8.64 0.0K
15:20 8.60 8.60 8.60 8.60 0.6K
15:25 8.64 8.64 8.62 8.62 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available