VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 183.40 183.40 182.36 183.00 11.0K
09:16 182.45 182.45 181.43 181.43 7.3K
09:17 181.70 181.70 180.28 180.92 6.4K
09:18 181.67 182.81 180.74 182.70 4.1K
09:19 182.08 183.83 182.08 183.83 7.7K
09:20 183.30 184.80 183.30 184.45 19.9K
09:21 183.89 183.89 183.53 183.53 5.9K
09:22 183.42 183.65 182.78 183.00 1.6K
09:23 183.38 183.51 183.00 183.51 0.7K
09:24 183.80 184.70 183.80 184.70 3.0K
09:25 184.89 185.90 184.89 185.89 17.2K
09:26 185.90 187.40 185.90 187.40 23.5K
09:27 187.40 187.60 186.59 186.59 10.2K
09:28 186.99 186.99 183.67 184.47 9.0K
09:29 183.76 184.93 183.76 184.93 0.7K
09:30 184.92 185.00 183.17 183.17 7.9K
09:31 183.83 184.58 183.63 183.63 4.5K
09:32 183.06 183.68 183.00 183.00 1.3K
09:33 183.00 183.00 182.11 182.50 11.7K
09:34 182.50 182.75 182.50 182.75 0.4K
09:35 182.50 182.50 182.10 182.14 7.4K
09:36 182.54 182.62 182.10 182.47 1.5K
09:37 182.83 183.00 181.65 181.93 9.9K
09:38 181.93 181.98 181.60 181.98 0.9K
09:39 181.60 182.28 181.60 182.28 2.8K
09:40 182.20 182.20 181.80 182.20 0.8K
09:41 181.90 182.19 181.90 182.19 0.3K
09:42 182.00 182.00 182.00 182.00 2.3K
09:43 181.56 181.96 181.56 181.96 2.7K
09:44 181.98 182.00 181.80 181.80 1.2K
09:45 181.97 182.00 181.97 182.00 0.7K
09:46 182.00 182.00 181.77 181.77 0.7K
09:47 181.50 181.77 181.50 181.77 0.8K
09:48 181.77 181.77 181.00 181.00 1.8K
09:49 181.00 181.48 181.00 181.48 0.3K
09:50 181.07 181.66 181.07 181.66 1.5K
09:51 181.71 181.71 178.39 178.69 15.7K
09:52 179.16 180.48 179.16 179.67 15.3K
09:53 179.60 180.57 179.60 180.57 5.3K
09:54 180.00 180.53 180.00 180.53 8.0K
09:55 180.50 180.50 180.50 180.50 0.6K
09:56 180.51 180.51 180.51 180.51 0.0K
09:57 180.50 180.73 180.50 180.73 3.1K
09:58 180.73 180.79 180.50 180.50 0.6K
09:59 181.00 181.59 181.00 181.00 5.6K
10:00 181.68 181.68 181.03 181.51 0.5K
10:01 181.67 181.67 181.25 181.25 0.3K
10:02 181.70 181.70 181.35 181.35 0.3K
10:03 181.70 181.70 181.70 181.70 0.3K
10:04 181.40 181.68 181.00 181.00 8.4K
10:05 180.85 180.85 180.60 180.60 0.9K
10:06 180.99 181.00 180.60 180.60 1.3K
10:07 180.50 180.50 180.30 180.30 2.9K
10:08 180.00 180.98 180.00 180.98 23.7K
10:09 180.40 180.40 180.10 180.10 0.3K
10:10 180.00 180.00 180.00 180.00 3.4K
10:11 179.68 179.68 179.67 179.67 0.1K
10:12 179.50 179.62 178.05 178.05 8.2K
10:13 178.68 180.40 178.68 180.00 1.7K
10:14 180.40 180.40 179.53 179.53 1.0K
10:15 179.03 179.51 179.03 179.04 1.1K
10:16 177.90 179.10 177.90 178.95 17.9K
10:17 178.99 178.99 178.12 178.88 2.5K
10:18 178.88 179.40 178.60 178.80 1.6K
10:19 179.41 179.41 179.25 179.25 0.2K
10:20 179.49 179.49 178.05 178.05 7.2K
10:21 178.85 178.99 178.82 178.82 0.3K
10:22 179.47 179.47 179.47 179.47 0.2K
10:23 179.39 179.39 178.59 178.59 0.3K
10:24 178.82 178.88 178.10 178.88 1.3K
10:25 178.00 178.75 178.00 178.75 5.8K
10:26 178.40 178.40 178.40 178.40 0.0K
10:27 178.50 178.75 178.50 178.75 0.8K
10:28 178.75 179.29 178.75 178.78 1.2K
10:29 178.78 178.78 178.78 178.78 0.2K
10:30 179.00 179.00 179.00 179.00 0.3K
10:31 179.00 179.00 178.78 178.78 0.0K
10:32 178.78 179.19 178.78 179.19 0.1K
10:33 179.20 179.58 179.20 179.58 1.4K
10:34 178.75 178.77 178.74 178.77 0.8K
10:35 178.93 179.01 178.81 179.01 1.0K
10:36 179.47 179.48 179.32 179.32 15.3K
10:37 178.96 179.00 178.41 179.00 1.0K
10:38 178.57 179.06 178.57 179.06 0.4K
10:39 178.57 179.34 178.57 179.34 1.6K
10:40 179.03 179.85 179.03 179.85 0.7K
10:41 179.85 179.85 179.30 179.85 0.9K
10:42 179.89 179.89 179.89 179.89 0.0K
10:43 179.89 179.89 179.34 179.34 0.5K
10:44 179.50 179.50 179.50 179.50 0.1K
10:45 179.80 179.80 179.50 179.51 0.1K
10:46 179.55 179.55 179.55 179.55 0.0K
10:47 179.55 179.80 179.55 179.80 0.0K
10:48 179.80 179.80 179.74 179.80 0.2K
10:49 180.00 180.45 179.99 180.45 1.3K
10:50 180.45 181.00 180.03 181.00 1.3K
10:51 180.99 181.00 180.32 180.32 3.4K
10:52 180.01 180.33 179.99 179.99 1.6K
10:53 180.00 180.00 179.93 179.93 0.7K
10:54 179.93 180.00 179.55 180.00 6.1K
10:55 179.99 179.99 179.99 179.99 0.0K
10:56 179.59 179.59 179.59 179.59 0.0K
10:57 180.01 180.01 179.56 180.00 0.4K
10:58 180.00 180.02 180.00 180.00 0.3K
10:59 179.57 179.98 179.57 179.98 0.1K
11:00 180.00 180.00 179.57 180.00 1.1K
11:01 180.00 180.00 180.00 180.00 0.4K
11:02 180.00 180.00 179.99 179.99 0.3K
11:04 179.98 179.98 179.40 179.40 0.4K
11:05 179.40 179.41 179.40 179.41 0.1K
11:06 179.90 179.90 179.90 179.90 0.0K
11:07 179.41 179.41 179.41 179.41 0.0K
11:08 179.88 179.88 179.87 179.87 0.0K
11:09 179.41 179.87 179.41 179.87 0.1K
11:10 179.50 179.91 179.50 179.51 0.1K
11:11 179.50 179.50 179.50 179.50 0.0K
11:12 179.91 179.91 179.91 179.91 0.0K
11:13 179.51 179.51 179.51 179.51 0.1K
11:15 179.52 179.52 179.52 179.52 0.2K
11:16 180.00 180.04 179.70 179.70 7.3K
11:17 179.45 179.45 179.45 179.45 7.4K
11:18 179.46 179.46 179.30 179.30 3.9K
11:19 179.30 179.30 179.30 179.30 0.2K
11:20 179.30 179.30 179.30 179.30 0.4K
11:21 179.30 179.45 179.30 179.30 0.6K
11:22 179.45 179.45 179.45 179.45 0.0K
11:23 179.30 179.30 179.30 179.30 0.0K
11:24 179.30 179.40 179.30 179.30 0.1K
11:25 179.28 180.02 179.28 180.02 7.5K
11:26 180.00 180.00 180.00 180.00 3.1K
11:27 180.00 180.00 180.00 180.00 1.4K
11:28 179.58 179.58 179.58 179.58 0.1K
11:29 180.00 180.00 180.00 180.00 0.0K
11:30 179.50 179.50 179.28 179.28 2.0K
11:31 179.40 179.40 179.40 179.40 0.1K
11:32 179.00 179.00 178.58 178.58 2.7K
11:33 178.10 178.94 178.00 178.00 13.4K
11:34 178.00 178.83 178.00 178.06 0.8K
11:35 178.95 178.95 178.00 178.00 4.2K
11:36 178.00 178.02 178.00 178.02 0.2K
11:37 178.01 178.70 178.00 178.70 1.3K
11:38 178.57 178.57 178.57 178.57 0.0K
11:39 178.59 178.59 178.59 178.59 0.0K
11:40 178.63 178.63 178.63 178.63 0.3K
11:41 178.70 178.70 178.70 178.70 0.2K
11:42 178.59 178.59 178.59 178.59 0.0K
11:43 178.10 178.90 178.10 178.90 0.7K
11:44 178.87 178.87 178.87 178.87 0.0K
11:46 178.93 178.93 178.93 178.93 0.0K
11:47 179.09 179.09 179.09 179.09 0.0K
11:48 179.07 179.07 179.07 179.07 0.1K
11:49 178.81 178.81 178.81 178.81 0.1K
11:50 178.65 178.65 178.65 178.65 0.0K
11:51 178.64 179.45 178.64 179.45 0.6K
11:52 179.60 179.60 179.25 179.25 0.7K
11:55 179.12 179.12 179.12 179.12 0.1K
11:56 179.53 179.53 179.53 179.53 0.0K
11:57 179.51 179.51 179.10 179.10 0.1K
11:59 179.49 179.49 179.49 179.49 0.0K
12:00 179.25 179.45 179.25 179.45 0.0K
12:01 178.70 178.70 178.70 178.70 0.3K
12:02 178.70 179.49 178.70 179.49 0.5K
12:03 179.11 179.11 179.11 179.11 0.2K
12:04 179.02 179.55 179.02 179.55 0.6K
12:05 179.02 179.02 179.02 179.02 0.4K
12:06 179.55 179.55 179.55 179.55 0.5K
12:07 179.70 180.40 179.70 180.40 2.8K
12:08 180.60 180.60 180.60 180.60 0.6K
12:09 180.60 180.60 180.60 180.60 2.3K
12:10 180.13 180.13 180.13 180.13 0.1K
12:11 180.60 180.60 180.10 180.10 0.6K
12:12 180.68 180.68 180.02 180.02 0.8K
12:13 180.51 180.51 180.51 180.51 0.4K
12:14 180.51 180.51 180.13 180.13 0.0K
12:16 180.59 180.59 180.59 180.59 0.1K
12:17 180.60 180.60 179.10 179.10 5.4K
12:18 179.20 179.20 179.18 179.18 0.7K
12:19 179.74 179.74 179.22 179.22 0.4K
12:20 180.15 180.15 180.15 180.15 0.6K
12:21 180.14 180.14 179.72 179.72 0.2K
12:22 180.00 180.14 180.00 180.14 0.6K
12:23 180.60 181.70 180.60 181.26 6.1K
12:24 182.02 182.02 180.75 180.76 1.9K
12:25 181.48 181.48 180.76 180.99 0.2K
12:26 181.00 181.00 181.00 181.00 0.4K
12:27 181.00 181.00 181.00 181.00 0.0K
12:28 180.75 181.35 180.75 180.77 0.2K
12:29 181.36 181.36 181.36 181.36 1.0K
12:30 181.36 181.50 181.00 181.50 2.8K
12:31 181.46 181.46 181.46 181.46 0.5K
12:32 182.41 182.60 182.41 182.60 4.2K
12:33 182.50 182.61 182.40 182.40 6.3K
12:34 181.87 182.38 181.81 181.90 2.2K
12:35 181.90 181.90 181.90 181.90 0.0K
12:36 181.69 181.69 181.60 181.60 0.2K
12:37 182.36 182.36 181.77 181.77 0.2K
12:38 182.00 182.00 182.00 182.00 1.5K
12:39 182.00 182.00 182.00 182.00 0.9K
12:40 182.28 182.28 182.00 182.00 0.5K
12:41 182.28 182.30 182.28 182.30 0.3K
12:42 182.25 182.25 182.25 182.25 0.2K
12:43 182.75 182.75 182.21 182.21 2.6K
12:44 182.25 182.25 182.25 182.25 1.0K
12:45 182.25 182.25 182.00 182.00 0.6K
12:46 182.06 182.06 182.06 182.06 0.7K
12:47 182.00 182.25 182.00 182.25 0.0K
12:48 181.74 182.00 181.74 182.00 0.7K
12:49 182.00 182.00 182.00 182.00 0.0K
12:52 182.00 182.19 182.00 182.19 2.2K
12:53 182.19 182.19 182.19 182.19 0.0K
12:54 182.19 182.25 182.15 182.25 0.4K
12:55 182.48 182.48 182.15 182.15 0.0K
12:56 182.49 182.49 182.48 182.48 0.9K
12:57 182.48 182.48 182.15 182.15 0.3K
12:59 182.15 182.48 181.90 181.90 0.8K
13:00 181.72 181.75 181.72 181.75 0.5K
13:02 181.51 182.00 181.51 182.00 0.4K
13:03 182.00 182.35 182.00 182.35 0.1K
13:05 181.73 182.26 181.73 182.26 0.7K
13:07 181.73 181.73 181.72 181.72 0.2K
13:08 181.73 181.73 181.73 181.73 0.0K
13:09 182.24 182.24 182.00 182.00 1.0K
13:10 182.25 182.25 182.25 182.25 0.0K
13:11 181.46 182.05 181.46 181.48 2.3K
13:12 181.97 181.97 181.97 181.97 0.0K
13:14 182.00 182.85 182.00 182.85 2.6K
13:15 182.78 182.78 182.76 182.76 0.2K
13:17 182.73 182.73 182.32 182.32 0.0K
13:18 182.25 182.25 182.25 182.25 0.2K
13:20 181.84 181.84 181.84 181.84 0.1K
13:21 181.94 181.94 181.84 181.84 0.2K
13:22 181.94 181.94 181.94 181.94 0.5K
13:23 181.60 181.60 181.60 181.60 0.1K
13:24 181.60 181.60 181.60 181.60 0.0K
13:25 182.00 182.00 182.00 182.00 0.6K
13:26 182.43 182.71 182.43 182.71 1.0K
13:27 182.26 182.26 182.26 182.26 0.2K
13:29 182.26 182.26 182.26 182.26 0.0K
13:30 182.26 182.26 182.26 182.26 0.0K
13:32 182.27 182.27 182.26 182.27 0.1K
13:33 182.27 182.27 182.27 182.27 0.1K
13:34 182.28 182.28 182.28 182.28 0.1K
13:35 182.28 182.28 182.28 182.28 0.1K
13:36 182.64 182.64 182.64 182.64 0.0K
13:37 182.28 182.28 182.28 182.28 0.0K
13:38 182.29 182.63 182.25 182.25 0.3K
13:40 182.04 182.04 182.04 182.04 0.2K
13:41 182.60 182.60 182.60 182.60 0.0K
13:43 182.10 182.10 181.96 181.96 0.2K
13:45 182.39 182.39 182.39 182.39 0.0K
13:46 182.39 182.39 182.39 182.39 0.0K
13:48 181.97 181.97 181.97 181.97 0.0K
13:49 181.97 181.97 181.97 181.97 0.0K
13:50 182.67 182.67 182.67 182.67 0.4K
13:51 182.21 182.66 182.21 182.66 0.1K
13:52 182.61 182.61 182.11 182.57 0.5K
13:53 182.60 182.60 182.60 182.60 0.6K
13:54 182.75 182.90 182.75 182.90 0.2K
13:55 183.25 183.35 183.05 183.05 3.6K
13:56 183.30 183.30 183.10 183.10 0.2K
13:57 183.10 183.10 183.10 183.10 2.1K
13:58 183.49 183.49 183.10 183.45 0.9K
13:59 183.05 183.05 183.00 183.00 1.9K
14:00 182.60 183.49 182.60 183.49 4.4K
14:01 183.10 183.50 183.10 183.11 0.4K
14:02 183.11 183.11 183.11 183.11 0.0K
14:03 183.11 183.25 183.11 183.25 0.4K
14:04 183.11 183.11 183.11 183.11 0.1K
14:05 183.12 183.12 183.12 183.12 0.3K
14:06 183.11 183.11 183.11 183.11 0.0K
14:09 183.11 183.11 183.11 183.11 0.1K
14:10 183.11 183.11 183.11 183.11 0.1K
14:11 183.10 183.10 183.10 183.10 1.3K
14:12 183.15 183.15 183.10 183.10 0.9K
14:13 183.10 183.10 183.10 183.10 0.0K
14:14 183.10 183.75 183.10 183.75 2.2K
14:15 183.75 183.80 183.75 183.80 1.5K
14:16 183.80 183.80 183.50 183.50 2.2K
14:17 183.50 183.50 183.50 183.50 0.2K
14:18 183.31 183.31 183.31 183.31 1.5K
14:19 183.30 183.30 183.00 183.00 8.8K
14:20 182.73 182.73 182.46 182.46 4.6K
14:21 182.05 182.06 181.51 181.51 2.3K
14:22 181.51 181.51 181.51 181.51 0.0K
14:23 182.07 182.07 182.07 182.07 0.0K
14:25 181.54 181.55 181.54 181.55 0.1K
14:26 181.55 181.55 181.55 181.55 0.0K
14:27 181.90 182.10 181.90 182.10 159.2K
14:29 183.00 183.00 183.00 183.00 1.5K
14:30 183.00 183.30 183.00 183.00 2.9K
14:31 183.00 183.00 183.00 183.00 0.7K
14:32 182.83 182.83 182.83 182.83 0.1K
14:34 182.55 182.55 182.55 182.55 0.3K
14:35 181.25 181.97 181.25 181.89 3.7K
14:36 181.31 182.48 181.31 182.48 0.2K
14:38 181.67 181.67 181.67 181.67 0.0K
14:39 181.37 181.94 181.37 181.94 0.7K
14:40 182.50 182.50 182.50 182.50 0.5K
14:41 182.65 182.65 182.65 182.65 0.5K
14:42 182.69 182.69 182.66 182.66 0.6K
14:43 182.66 182.66 182.66 182.66 0.1K
14:44 182.01 182.01 182.01 182.01 0.0K
14:45 182.83 182.83 182.76 182.76 5.6K
14:46 183.00 183.25 183.00 183.25 1.1K
14:47 182.87 182.87 182.76 182.76 0.7K
14:48 182.90 183.00 182.76 183.00 251.9K
14:49 183.15 183.15 182.95 183.15 26.5K
14:50 183.15 183.30 183.10 183.30 4.3K
14:51 183.30 183.30 183.22 183.22 4.8K
14:52 183.45 183.79 183.45 183.78 28.4K
14:53 183.80 184.29 183.61 183.61 9.4K
14:54 183.99 184.00 183.66 184.00 4.6K
14:55 184.30 184.45 183.75 183.75 2.3K
14:56 184.37 184.37 183.84 183.90 1.0K
14:57 183.80 184.00 183.65 183.66 2.4K
14:58 183.66 183.66 183.39 183.39 0.6K
14:59 183.10 183.68 183.10 183.36 1.6K
15:00 183.46 183.49 183.46 183.49 1.6K
15:01 183.50 183.95 183.46 183.46 0.6K
15:02 183.42 183.42 183.36 183.36 0.1K
15:03 183.30 183.30 182.76 182.76 2.0K
15:04 182.75 183.20 182.75 183.03 18.5K
15:05 183.03 183.03 183.01 183.01 2.1K
15:06 183.01 183.30 183.01 183.01 0.5K
15:07 183.01 183.25 183.00 183.00 3.5K
15:08 183.19 187.00 183.19 187.00 99.5K
15:09 186.63 186.99 185.70 186.44 22.2K
15:10 186.70 186.90 185.39 185.39 4.4K
15:11 185.76 185.76 185.35 185.35 2.2K
15:12 184.94 185.84 184.79 185.52 2.2K
15:13 185.50 185.79 185.00 185.40 0.9K
15:14 185.06 185.27 185.04 185.27 4.1K
15:15 185.70 185.70 185.25 185.60 1.6K
15:16 185.26 185.70 185.26 185.26 1.2K
15:17 185.27 185.40 185.27 185.40 1.1K
15:18 185.27 185.65 185.25 185.27 3.3K
15:19 185.55 185.55 185.25 185.25 1.7K
15:20 185.54 185.54 185.25 185.33 7.8K
15:21 185.29 185.32 185.25 185.26 2.9K
15:22 185.40 185.40 183.81 184.60 10.9K
15:23 184.60 184.60 184.45 184.56 1.1K
15:24 184.00 184.00 183.42 183.48 7.6K
15:25 183.74 183.74 183.50 183.68 2.1K
15:26 183.70 183.75 183.70 183.75 1.9K
15:27 183.75 183.75 183.52 183.75 7.0K
15:28 183.55 183.75 183.51 183.60 2.9K
15:29 183.60 184.71 183.51 184.71 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available