VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 166.00 166.00 166.00 166.00 28.2K
09:15 167.01 169.51 167.01 167.99 4.6K
09:16 167.05 168.25 166.50 168.25 7.8K
09:17 168.90 168.90 167.49 168.46 7.1K
09:18 168.76 168.90 168.60 168.60 2.6K
09:19 168.60 168.90 168.58 168.90 3.8K
09:20 168.90 169.69 168.75 169.69 4.4K
09:21 169.85 169.89 168.91 168.91 4.7K
09:22 168.80 169.14 168.80 169.09 5.9K
09:23 169.01 169.01 168.38 168.38 0.8K
09:24 168.78 168.78 168.65 168.65 0.1K
09:25 168.66 169.07 168.66 169.07 1.0K
09:26 169.00 169.00 168.99 168.99 1.5K
09:27 169.49 169.49 169.16 169.16 4.7K
09:28 169.43 169.43 169.21 169.23 1.1K
09:29 169.23 169.23 168.95 168.95 1.5K
09:30 168.62 168.87 168.50 168.87 1.8K
09:31 168.13 168.50 168.13 168.50 4.2K
09:32 168.14 168.14 168.14 168.14 0.1K
09:33 168.54 168.61 168.54 168.61 1.7K
09:34 168.50 168.50 168.50 168.50 0.0K
09:35 168.21 168.47 168.21 168.45 0.2K
09:36 168.20 168.41 168.10 168.41 1.0K
09:37 168.43 168.43 167.76 167.76 1.8K
09:38 167.73 167.73 167.73 167.73 0.0K
09:39 167.73 167.73 167.55 167.55 0.4K
09:41 167.79 167.79 167.79 167.79 0.2K
09:42 167.81 167.84 167.50 167.50 0.4K
09:43 167.63 167.67 167.63 167.67 0.2K
09:44 167.65 167.65 167.65 167.65 0.0K
09:45 167.66 167.66 167.66 167.66 0.1K
09:46 167.40 167.40 167.25 167.25 0.7K
09:47 167.12 167.12 167.12 167.12 0.0K
09:48 167.12 167.56 167.12 167.56 2.6K
09:50 167.83 167.83 167.83 167.83 0.0K
09:51 167.27 167.27 167.27 167.27 2.2K
09:52 167.34 167.64 167.34 167.64 0.4K
09:54 167.64 167.83 167.64 167.82 0.2K
09:55 167.82 167.82 167.82 167.82 0.0K
09:56 168.00 168.00 167.99 167.99 1.1K
09:57 167.68 167.68 167.68 167.68 0.0K
09:58 167.69 167.69 167.69 167.69 0.0K
09:59 167.69 167.73 167.69 167.73 2.5K
10:00 168.00 168.00 168.00 168.00 0.3K
10:01 168.14 169.27 168.14 169.27 3.5K
10:02 169.43 169.43 168.85 168.85 1.3K
10:03 168.57 168.57 168.57 168.57 0.2K
10:06 168.89 168.89 168.50 168.50 0.6K
10:07 168.50 168.60 168.41 168.41 2.5K
10:10 168.41 168.41 168.41 168.41 0.2K
10:11 168.62 168.62 168.02 168.02 0.2K
10:12 168.00 168.21 167.98 167.98 1.3K
10:13 168.00 168.07 167.72 168.07 1.3K
10:14 168.13 168.80 168.13 168.80 3.0K
10:15 168.99 168.99 168.99 168.99 2.0K
10:16 169.00 169.25 169.00 169.11 1.1K
10:17 169.09 169.09 169.09 169.09 0.0K
10:18 169.10 169.10 169.05 169.05 1.0K
10:19 169.25 169.30 169.25 169.30 1.1K
10:20 169.35 169.35 169.35 169.35 0.0K
10:21 169.25 169.80 169.11 169.80 5.5K
10:22 169.80 169.80 169.80 169.80 1.0K
10:23 169.43 169.69 169.43 169.69 0.1K
10:24 169.39 169.39 169.11 169.11 4.0K
10:25 169.04 169.04 169.01 169.01 0.2K
10:27 168.83 168.83 168.83 168.83 0.7K
10:28 168.82 168.82 168.82 168.82 0.0K
10:29 168.85 168.85 168.85 168.85 0.0K
10:30 168.86 169.19 168.86 169.19 0.1K
10:31 169.19 169.19 168.81 168.91 0.3K
10:33 168.64 168.64 168.64 168.64 0.0K
10:34 168.54 168.54 168.54 168.54 0.1K
10:35 168.50 168.50 168.50 168.50 0.3K
10:36 168.50 168.50 168.50 168.50 0.2K
10:37 169.08 169.08 169.00 169.00 7.1K
10:40 169.03 169.03 169.03 169.03 0.0K
10:43 169.00 169.00 169.00 169.00 1.0K
10:45 168.68 168.68 168.68 168.68 0.0K
10:47 168.50 168.50 168.50 168.50 2.5K
10:49 168.51 168.70 168.50 168.50 1.3K
10:50 168.30 168.30 168.30 168.30 0.7K
10:52 168.30 168.30 168.30 168.30 0.1K
10:54 168.30 168.30 168.30 168.30 0.0K
10:56 168.30 168.30 168.20 168.20 2.3K
10:57 168.01 168.01 168.01 168.01 0.0K
10:58 167.80 167.80 167.52 167.52 7.3K
10:59 167.52 167.52 167.00 167.03 3.6K
11:00 167.06 167.14 167.06 167.14 11.6K
11:01 167.15 167.16 167.15 167.16 1.4K
11:03 167.47 167.47 167.47 167.47 0.0K
11:04 167.21 167.21 167.21 167.21 0.2K
11:06 167.44 167.44 167.44 167.44 0.0K
11:07 167.22 167.22 167.22 167.22 0.0K
11:08 167.44 167.44 167.21 167.21 0.2K
11:09 167.59 167.59 167.59 167.59 1.6K
11:10 167.80 167.80 167.80 167.80 0.0K
11:11 167.86 167.86 167.86 167.86 0.0K
11:12 167.30 167.62 167.30 167.62 0.6K
11:15 168.08 168.08 168.00 168.00 3.2K
11:17 167.12 167.12 167.00 167.00 11.9K
11:18 166.80 166.80 166.80 166.80 6.7K
11:19 166.88 166.88 166.51 166.51 1.7K
11:20 166.10 166.92 166.10 166.16 21.3K
11:21 166.60 166.86 166.60 166.60 0.1K
11:22 164.93 165.00 164.62 164.97 114.8K
11:23 164.97 165.91 164.97 165.91 20.1K
11:24 166.07 166.25 166.07 166.09 1.7K
11:25 166.09 166.09 165.94 165.94 0.3K
11:26 165.94 165.94 165.94 165.94 0.1K
11:27 165.86 165.86 165.86 165.86 0.0K
11:28 165.85 165.85 165.85 165.85 0.0K
11:29 165.94 165.94 165.94 165.94 0.0K
11:30 165.66 165.69 165.66 165.68 0.8K
11:31 165.65 165.65 165.65 165.65 0.0K
11:32 165.65 165.77 165.20 165.20 2.1K
11:33 165.00 165.23 164.86 164.86 2.6K
11:34 165.40 165.84 165.40 165.80 2.3K
11:35 165.60 165.60 165.60 165.60 0.4K
11:36 165.00 165.13 164.65 165.13 3.5K
11:37 165.22 165.50 165.22 165.50 2.0K
11:38 165.50 165.50 165.50 165.50 0.2K
11:39 165.45 165.45 165.26 165.26 0.6K
11:40 165.45 165.67 165.45 165.67 1.2K
11:41 165.56 165.78 165.56 165.78 2.1K
11:42 165.59 166.04 165.59 166.04 0.3K
11:44 165.75 165.75 165.33 165.33 3.0K
11:45 165.33 165.59 165.00 165.00 5.3K
11:46 165.00 165.00 164.81 164.99 2.4K
11:47 164.99 165.00 164.99 165.00 0.6K
11:48 164.80 164.80 164.80 164.80 0.1K
11:49 164.98 164.98 164.98 164.98 0.1K
11:50 164.98 164.98 164.17 164.17 32.4K
11:51 164.00 164.45 163.90 164.10 40.7K
11:52 164.04 164.04 164.00 164.00 12.2K
11:53 164.00 164.62 164.00 164.44 20.4K
11:54 164.60 164.60 164.44 164.56 0.2K
11:55 164.45 164.45 164.45 164.45 0.2K
11:56 164.36 164.36 164.36 164.36 0.0K
11:57 164.47 164.63 164.47 164.63 0.6K
11:58 164.63 164.63 164.41 164.41 0.4K
11:59 164.59 164.59 164.40 164.55 2.1K
12:00 164.45 164.45 164.45 164.45 0.0K
12:01 164.21 165.00 164.21 165.00 0.3K
12:02 165.13 165.51 165.13 165.50 6.4K
12:03 165.51 165.51 165.51 165.51 3.0K
12:04 165.60 165.61 165.60 165.61 1.0K
12:05 165.53 165.53 165.53 165.53 0.4K
12:06 165.63 165.63 165.52 165.52 1.2K
12:07 165.88 165.90 165.88 165.90 0.2K
12:09 165.90 165.90 165.90 165.90 0.0K
12:10 165.80 166.20 165.80 166.20 1.3K
12:11 166.19 166.19 166.19 166.19 0.5K
12:13 166.00 166.28 166.00 166.28 0.3K
12:14 166.25 166.25 166.25 166.25 0.0K
12:15 166.38 166.38 166.38 166.38 0.5K
12:16 166.20 166.52 166.20 166.52 0.3K
12:17 166.50 166.50 166.50 166.50 0.0K
12:18 166.51 166.64 166.51 166.64 0.1K
12:20 167.00 167.00 167.00 167.00 1.1K
12:21 167.15 167.15 167.12 167.14 0.6K
12:22 167.15 167.15 167.15 167.15 0.1K
12:23 167.19 167.19 167.00 167.00 0.6K
12:24 166.82 167.20 166.82 166.99 19.5K
12:25 167.08 167.44 167.08 167.20 1.1K
12:26 167.22 167.60 167.22 167.60 0.6K
12:27 167.62 168.44 167.36 167.54 14.2K
12:28 167.23 167.43 167.23 167.43 0.4K
12:29 167.22 167.22 167.02 167.02 4.6K
12:30 167.30 167.30 167.30 167.30 0.5K
12:32 167.72 167.72 167.72 167.72 0.0K
12:35 167.70 167.70 167.70 167.70 0.0K
12:36 167.37 167.68 167.37 167.68 0.0K
12:39 167.41 167.41 167.41 167.41 0.0K
12:44 167.42 167.42 167.33 167.33 4.1K
12:46 167.33 167.57 167.33 167.33 0.2K
12:47 167.10 167.10 167.10 167.10 0.3K
12:48 167.25 167.25 167.25 167.25 0.0K
12:49 167.37 167.95 167.37 167.75 396.6K
12:50 167.96 167.96 167.75 167.75 0.0K
12:51 167.89 167.89 167.89 167.89 0.0K
12:53 167.97 167.97 167.50 167.50 1.3K
12:56 167.92 167.92 167.92 167.92 0.1K
12:57 167.81 167.81 167.81 167.81 0.1K
12:58 167.80 167.80 167.80 167.80 0.0K
13:01 167.52 167.52 167.52 167.52 0.3K
13:02 167.80 167.80 167.80 167.80 0.0K
13:03 167.80 168.00 167.61 167.61 3.5K
13:04 167.98 168.01 167.98 168.01 5.5K
13:05 168.42 168.42 168.42 168.42 0.3K
13:06 168.19 168.70 168.19 168.50 1.4K
13:07 168.50 168.55 168.00 168.00 2.5K
13:08 167.75 168.00 167.75 168.00 2.0K
13:11 168.28 168.28 168.28 168.28 0.1K
13:12 168.39 168.39 168.39 168.39 0.1K
13:14 168.05 168.05 168.05 168.05 2.1K
13:16 167.80 167.99 167.80 167.99 0.4K
13:17 167.73 167.73 167.73 167.73 0.0K
13:20 167.72 167.72 167.72 167.72 0.7K
13:21 167.72 167.72 167.72 167.72 0.3K
13:22 167.76 167.76 167.76 167.76 0.0K
13:25 167.50 167.50 167.50 167.50 1.7K
13:27 167.44 167.44 167.44 167.44 0.2K
13:28 167.72 167.72 167.46 167.46 0.2K
13:31 167.44 167.44 167.44 167.44 0.1K
13:32 167.31 167.31 167.31 167.31 0.0K
13:36 167.57 167.57 167.57 167.57 0.0K
13:37 167.29 167.29 167.29 167.29 0.1K
13:38 167.15 167.15 167.15 167.15 0.7K
13:39 167.31 167.31 167.31 167.31 0.2K
13:40 167.20 167.20 167.20 167.20 0.0K
13:41 167.19 167.19 167.00 167.00 5.6K
13:42 167.00 167.17 167.00 167.00 0.3K
13:43 167.00 167.00 167.00 167.00 0.7K
13:44 166.86 166.86 166.86 166.86 0.2K
13:46 167.20 167.20 167.03 167.03 0.2K
13:47 166.91 166.91 166.91 166.91 0.2K
13:48 166.87 166.87 166.87 166.87 0.3K
13:49 167.19 167.19 167.02 167.02 0.1K
13:50 167.11 167.11 167.02 167.02 0.1K
13:51 167.01 167.01 167.01 167.01 0.4K
13:52 166.91 167.29 166.91 167.29 2.6K
13:53 167.30 167.30 167.30 167.30 0.2K
13:54 167.10 167.10 167.05 167.05 0.2K
14:01 167.38 167.70 167.38 167.70 0.1K
14:02 167.53 167.79 167.53 167.79 0.1K
14:04 167.52 167.52 167.52 167.52 0.1K
14:05 167.37 167.37 167.37 167.37 0.0K
14:07 167.20 167.20 167.20 167.20 0.0K
14:08 167.49 167.49 167.21 167.21 0.3K
14:11 167.58 167.58 167.58 167.58 0.1K
14:12 167.55 167.55 167.55 167.55 0.1K
14:13 167.39 167.39 167.39 167.39 0.0K
14:18 167.89 168.39 167.88 167.88 12.9K
14:19 167.87 167.87 167.66 167.66 0.2K
14:21 167.67 167.67 167.58 167.58 0.1K
14:22 167.58 167.60 167.51 167.51 0.2K
14:24 167.68 167.68 167.68 167.68 0.0K
14:26 167.79 167.79 167.79 167.79 0.3K
14:29 167.33 167.33 167.33 167.33 0.1K
14:30 167.32 167.32 167.32 167.32 0.2K
14:31 167.63 167.75 167.63 167.75 0.1K
14:32 167.79 167.79 167.79 167.79 0.1K
14:33 167.45 168.40 167.45 168.19 5.9K
14:34 167.89 168.10 167.89 167.92 0.8K
14:35 167.71 167.76 167.64 167.66 1.3K
14:36 167.99 168.00 167.51 167.51 1.2K
14:37 167.51 167.73 167.43 167.43 0.3K
14:40 167.17 167.17 167.17 167.17 0.3K
14:41 167.48 167.50 167.19 167.50 0.7K
14:42 167.50 167.50 167.50 167.50 0.0K
14:44 167.23 167.23 167.23 167.23 0.0K
14:46 167.48 167.48 167.48 167.48 0.0K
14:47 167.50 167.69 167.37 167.37 2.8K
14:48 167.34 167.51 167.34 167.45 0.2K
14:50 167.35 167.35 167.35 167.35 0.6K
14:51 167.30 167.38 167.30 167.38 1.6K
14:52 167.50 167.59 167.50 167.59 2.8K
14:55 167.61 167.61 167.61 167.61 0.0K
14:56 167.26 167.26 167.26 167.26 0.5K
14:57 167.54 167.55 167.54 167.55 0.3K
14:58 167.27 167.27 167.27 167.27 0.0K
15:02 167.26 167.49 167.20 167.20 1.2K
15:03 167.21 167.22 167.21 167.22 0.6K
15:05 167.30 167.30 167.00 167.00 22.7K
15:06 167.58 168.00 167.58 168.00 4.0K
15:07 168.40 168.81 167.90 168.55 20.2K
15:08 168.89 169.39 168.56 168.80 14.0K
15:09 168.44 168.62 167.91 168.62 2.4K
15:10 168.39 168.99 168.25 168.49 15.0K
15:11 168.36 168.36 168.22 168.22 0.0K
15:12 168.13 168.49 167.78 167.78 24.3K
15:13 168.00 168.00 167.98 167.98 20.3K
15:14 167.66 167.66 167.10 167.45 22.2K
15:15 167.50 167.50 167.15 167.48 1.0K
15:16 167.50 167.50 167.25 167.25 4.9K
15:18 167.25 167.25 167.19 167.19 7.0K
15:19 167.50 167.50 167.24 167.24 1.1K
15:20 167.20 167.36 167.20 167.36 2.7K
15:21 167.36 167.50 167.11 167.50 8.5K
15:22 167.20 167.75 167.20 167.75 8.7K
15:23 167.99 168.00 167.28 167.28 4.1K
15:25 167.79 167.79 167.46 167.46 0.2K
15:26 167.46 167.46 167.00 167.00 6.1K
15:27 167.79 167.79 167.54 167.70 1.3K
15:28 167.70 167.90 167.70 167.80 17.4K
15:29 167.90 167.95 167.90 167.91 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available