VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 152.00 152.00 152.00 152.00 0.6K
09:15 151.97 151.97 149.97 149.97 3.9K
09:16 149.61 149.61 149.28 149.43 2.6K
09:17 148.83 149.21 148.83 149.15 4.9K
09:18 148.76 149.09 148.57 148.70 0.7K
09:19 149.03 149.03 148.27 148.65 10.6K
09:20 148.65 148.65 148.19 148.21 0.2K
09:21 149.59 149.59 148.45 148.45 10.6K
09:22 148.19 148.31 148.05 148.15 0.2K
09:23 148.39 148.67 148.39 148.67 0.1K
09:24 148.51 148.74 148.51 148.74 0.0K
09:25 148.83 149.06 148.83 148.94 0.1K
09:26 148.90 148.90 148.70 148.78 0.2K
09:27 148.78 148.81 148.78 148.81 0.3K
09:28 148.76 148.76 147.46 147.46 4.8K
09:29 147.50 148.24 147.27 147.86 37.8K
09:30 147.55 148.91 146.94 148.44 10.2K
09:31 148.01 148.01 147.90 148.00 5.5K
09:32 148.21 148.90 148.08 148.90 2.0K
09:33 148.90 149.36 148.41 148.82 10.1K
09:34 148.82 149.00 148.40 148.40 0.9K
09:35 148.25 148.25 148.00 148.02 1.6K
09:36 148.12 148.13 148.11 148.12 0.1K
09:37 148.10 148.10 148.02 148.03 0.3K
09:38 147.97 147.97 147.85 147.86 0.2K
09:39 148.05 148.05 147.72 147.72 0.2K
09:40 147.71 148.24 147.71 148.21 0.2K
09:41 148.20 148.20 147.81 147.92 0.9K
09:42 148.02 148.60 148.02 148.60 0.3K
09:43 148.40 148.40 147.52 148.16 1.7K
09:44 148.27 148.47 148.27 148.47 0.3K
09:45 148.39 148.94 148.39 148.71 1.6K
09:46 148.74 148.74 148.58 148.73 0.1K
09:47 148.77 148.77 148.74 148.74 0.1K
09:48 148.74 148.74 148.74 148.74 0.0K
09:49 148.81 149.05 148.46 149.05 3.7K
09:50 148.91 149.27 148.91 149.27 0.3K
09:51 149.01 149.31 149.01 149.31 0.3K
09:52 149.49 149.60 149.25 149.49 14.4K
09:53 149.50 149.94 149.50 149.87 13.7K
09:54 149.79 149.79 149.74 149.74 0.4K
09:55 149.71 149.71 149.71 149.71 0.1K
09:56 149.67 149.67 149.67 149.67 0.1K
09:58 149.63 149.63 149.50 149.50 1.2K
09:59 149.67 149.78 149.67 149.78 0.0K
10:00 149.55 149.80 149.55 149.66 0.1K
10:01 149.66 149.66 149.66 149.66 0.0K
10:03 149.90 149.99 149.90 149.99 13.3K
10:04 150.00 150.65 150.00 150.65 5.0K
10:05 150.96 151.20 150.43 151.20 10.8K
10:06 151.47 151.47 151.24 151.24 0.5K
10:07 151.40 151.40 151.16 151.16 0.4K
10:08 151.39 151.39 151.37 151.37 0.0K
10:09 151.39 152.00 151.39 151.75 13.6K
10:10 151.33 152.25 151.33 151.90 12.5K
10:11 151.90 152.74 151.90 152.51 6.9K
10:12 153.43 153.50 153.23 153.50 18.9K
10:13 153.20 153.78 153.20 153.50 3.6K
10:14 153.78 153.78 153.61 153.61 0.7K
10:15 153.95 154.20 153.61 153.61 8.6K
10:16 153.88 154.10 153.52 153.85 12.2K
10:17 153.65 154.40 153.40 154.18 7.9K
10:18 154.18 154.18 153.76 153.77 0.4K
10:19 153.22 153.22 153.22 153.22 0.1K
10:20 153.40 153.40 153.27 153.27 0.1K
10:21 153.27 153.27 153.16 153.17 0.6K
10:22 153.17 153.22 153.17 153.22 0.1K
10:23 153.00 153.00 152.92 152.92 2.6K
10:24 152.80 152.80 152.69 152.69 0.3K
10:25 152.51 152.51 152.03 152.03 0.6K
10:26 152.00 152.00 151.73 151.73 0.0K
10:27 151.64 152.51 151.61 152.51 2.8K
10:28 151.78 151.78 151.78 151.78 0.7K
10:30 151.93 151.93 151.50 151.50 0.1K
10:31 151.70 151.96 151.70 151.96 0.3K
10:32 151.72 151.76 151.72 151.76 0.0K
10:33 151.78 151.78 151.75 151.75 0.1K
10:34 151.78 151.78 151.78 151.78 0.1K
10:35 152.06 152.54 152.06 152.54 1.1K
10:36 153.00 153.00 152.62 152.95 5.3K
10:37 152.89 152.89 152.55 152.55 0.9K
10:38 152.61 152.61 152.61 152.61 0.3K
10:41 152.61 152.61 152.46 152.46 1.2K
10:42 152.46 152.46 152.07 152.07 1.1K
10:43 152.26 152.27 152.26 152.27 0.1K
10:44 152.32 152.32 152.32 152.32 0.1K
10:45 152.50 152.50 152.50 152.50 0.1K
10:48 152.86 152.86 152.63 152.70 0.3K
10:49 152.85 153.50 152.85 153.50 3.4K
10:50 153.00 153.00 153.00 153.00 1.0K
10:51 153.00 153.00 153.00 153.00 0.1K
10:52 153.00 153.00 152.75 152.75 5.1K
10:54 152.50 152.50 152.50 152.50 0.1K
10:55 152.50 152.50 152.00 152.00 0.4K
10:56 152.00 152.00 152.00 152.00 0.3K
10:57 151.76 151.76 151.76 151.76 0.1K
10:58 151.76 151.82 151.76 151.82 1.0K
11:00 151.98 151.98 151.81 151.81 0.4K
11:01 151.97 152.65 151.97 152.65 1.0K
11:02 152.50 152.50 152.20 152.49 0.6K
11:03 152.50 152.50 152.02 152.02 2.4K
11:04 152.02 152.02 152.02 152.02 0.0K
11:05 152.02 152.02 152.02 152.02 0.1K
11:08 152.02 152.02 152.02 152.02 0.2K
11:09 152.03 152.03 152.03 152.03 0.1K
11:12 152.00 152.00 151.31 151.31 5.7K
11:13 151.06 151.06 151.06 151.06 2.4K
11:16 151.21 151.55 151.21 151.55 0.4K
11:18 151.51 151.51 151.51 151.51 0.3K
11:20 151.24 151.24 151.24 151.24 0.0K
11:24 151.55 151.55 151.55 151.55 0.0K
11:26 151.86 151.86 151.85 151.85 0.0K
11:28 151.50 151.50 151.50 151.50 0.1K
11:30 151.29 151.29 151.29 151.29 0.0K
11:31 151.23 151.23 151.20 151.20 0.2K
11:33 151.41 151.41 151.41 151.41 0.0K
11:34 151.32 151.32 151.32 151.32 0.1K
11:36 151.30 151.30 151.10 151.10 2.4K
11:38 151.10 151.44 151.10 151.44 1.3K
11:40 151.46 151.46 151.46 151.46 0.1K
11:41 151.51 151.51 151.51 151.51 0.0K
11:42 151.49 151.52 151.49 151.52 0.1K
11:43 151.51 151.51 151.51 151.51 1.5K
11:45 151.36 151.51 151.36 151.51 3.5K
11:53 151.55 152.27 151.55 152.23 5.6K
11:55 152.23 152.23 152.10 152.10 2.6K
11:57 152.02 152.02 152.02 152.02 0.0K
11:58 151.80 151.80 151.72 151.72 0.5K
11:59 151.96 151.96 151.96 151.96 0.0K
12:00 152.42 153.00 152.42 153.00 6.1K
12:01 153.25 153.70 153.04 153.70 15.7K
12:02 153.80 154.74 153.69 154.00 19.7K
12:03 154.00 154.20 153.73 153.73 2.8K
12:05 153.69 153.69 153.40 153.40 0.3K
12:06 153.46 153.46 153.46 153.46 0.2K
12:07 153.45 153.45 153.28 153.28 0.2K
12:08 153.31 153.31 153.21 153.21 0.1K
12:09 153.29 153.29 153.29 153.29 0.0K
12:10 153.29 153.29 153.29 153.29 0.0K
12:11 153.19 153.19 153.00 153.00 2.6K
12:13 153.27 153.27 153.03 153.03 0.1K
12:14 153.00 153.00 153.00 153.00 0.0K
12:15 153.02 153.02 152.96 152.96 0.7K
12:16 152.81 152.81 152.81 152.81 0.2K
12:17 152.50 152.50 152.50 152.50 2.0K
12:18 152.80 152.88 152.80 152.88 0.1K
12:20 152.92 153.00 152.92 153.00 0.0K
12:22 152.69 152.69 152.69 152.69 0.5K
12:23 153.00 153.30 153.00 153.20 0.1K
12:24 153.18 153.18 153.18 153.18 0.1K
12:27 153.66 154.00 153.25 154.00 1.8K
12:28 154.00 154.80 153.99 153.99 11.0K
12:29 153.73 154.05 153.70 153.70 27.0K
12:30 153.47 154.00 153.47 153.79 7.9K
12:31 153.74 153.74 153.74 153.74 0.1K
12:33 153.81 153.81 153.81 153.81 0.3K
12:35 153.80 153.80 153.80 153.80 0.0K
12:36 153.80 154.05 153.80 154.05 1.1K
12:37 154.03 154.30 154.03 154.30 0.1K
12:38 154.01 154.01 154.01 154.01 0.2K
12:39 153.74 153.75 153.74 153.75 0.2K
12:41 153.54 153.54 153.54 153.54 0.0K
12:42 153.90 153.90 153.69 153.69 1.5K
12:43 153.69 153.69 153.69 153.69 0.0K
12:44 153.71 153.71 153.71 153.71 0.0K
12:45 153.69 153.69 153.41 153.41 1.0K
12:46 153.01 153.59 153.01 153.59 0.9K
12:47 154.00 154.69 153.92 153.92 3.6K
12:48 154.06 154.06 153.74 153.74 0.0K
12:50 153.73 153.73 153.67 153.67 0.2K
12:52 153.70 153.70 153.70 153.70 0.2K
12:53 153.51 153.51 153.51 153.51 0.0K
12:54 153.52 154.04 153.52 154.04 1.0K
12:55 154.41 154.64 153.99 153.99 1.3K
12:56 153.92 154.25 153.92 154.02 1.0K
12:57 154.31 154.31 154.31 154.31 0.0K
12:59 154.10 154.10 153.76 153.85 0.3K
13:01 154.17 154.17 154.17 154.17 0.0K
13:02 153.98 153.98 153.98 153.98 0.1K
13:03 154.29 154.29 154.29 154.29 1.0K
13:04 154.03 154.03 154.03 154.03 0.0K
13:05 153.98 153.98 153.98 153.98 0.0K
13:08 153.98 153.98 153.98 153.98 0.0K
13:10 154.00 154.50 154.00 154.50 2.8K
13:11 154.51 154.51 154.50 154.50 0.0K
13:12 154.51 154.80 154.50 154.69 1.0K
13:14 154.71 154.71 154.71 154.71 0.1K
13:16 154.52 154.52 154.52 154.52 0.1K
13:18 154.52 154.74 154.52 154.74 0.1K
13:20 154.51 154.51 154.23 154.23 0.6K
13:21 154.28 154.28 154.28 154.28 0.2K
13:24 154.31 154.34 154.31 154.34 0.8K
13:26 154.30 154.30 154.28 154.28 0.3K
13:29 154.02 154.10 154.02 154.10 0.8K
13:31 154.00 154.00 154.00 154.00 6.7K
13:32 153.69 153.96 153.69 153.96 2.7K
13:33 153.54 153.54 153.54 153.54 1.2K
13:34 153.55 153.55 153.55 153.55 0.0K
13:35 153.55 153.55 153.55 153.55 0.2K
13:40 153.55 153.55 153.55 153.55 0.1K
13:41 153.55 153.55 153.55 153.55 0.1K
13:44 153.83 153.83 153.83 153.83 0.0K
13:47 153.27 153.27 153.05 153.05 1.5K
13:49 153.33 153.33 153.10 153.10 0.5K
13:50 153.10 153.15 152.65 153.15 2.7K
13:51 152.87 152.87 152.87 152.87 0.1K
13:52 152.80 152.80 152.80 152.80 0.1K
13:53 152.80 152.80 152.80 152.80 0.0K
13:54 152.80 152.80 152.58 152.58 2.0K
13:56 152.51 152.69 152.40 152.69 0.9K
13:57 153.13 153.50 153.04 153.50 14.8K
13:58 153.50 154.29 153.50 154.29 3.3K
13:59 154.00 154.50 153.97 153.97 1.4K
14:00 153.67 153.67 153.67 153.67 0.1K
14:01 153.95 153.95 153.95 153.95 0.3K
14:03 153.64 153.95 153.64 153.95 1.1K
14:05 154.07 154.07 154.07 154.07 0.9K
14:07 153.86 153.86 153.86 153.86 0.1K
14:08 153.49 153.49 153.30 153.30 0.6K
14:09 153.57 153.57 153.23 153.23 0.8K
14:10 153.29 153.29 153.28 153.28 0.1K
14:12 153.28 153.32 153.28 153.32 0.1K
14:13 153.32 153.32 153.32 153.32 0.3K
14:14 153.07 153.07 153.07 153.07 2.0K
14:15 153.07 153.48 153.06 153.48 5.3K
14:16 153.56 153.64 153.56 153.64 0.0K
14:17 153.64 153.64 153.64 153.64 0.3K
14:19 153.58 154.20 153.58 154.20 1.2K
14:20 154.05 154.20 154.05 154.20 1.1K
14:21 154.20 154.30 154.15 154.15 3.9K
14:22 154.15 154.15 154.15 154.15 0.1K
14:23 154.31 154.31 154.16 154.16 0.4K
14:24 154.18 154.18 154.15 154.15 0.6K
14:25 154.00 154.00 154.00 154.00 5.0K
14:26 154.00 154.28 154.00 154.28 5.3K
14:27 154.70 155.30 154.70 155.28 11.2K
14:28 155.06 155.44 155.06 155.44 5.5K
14:29 155.46 155.46 155.00 155.00 3.4K
14:30 154.63 155.27 154.63 155.00 5.4K
14:31 154.33 154.33 154.30 154.30 5.4K
14:32 154.26 154.26 154.26 154.26 0.3K
14:34 154.07 154.07 154.07 154.07 0.2K
14:36 154.13 154.40 154.10 154.40 0.3K
14:38 154.42 154.42 154.42 154.42 0.0K
14:39 154.51 154.69 154.51 154.69 0.0K
14:42 154.57 154.57 154.57 154.57 0.1K
14:43 154.45 154.45 154.45 154.45 0.0K
14:44 154.90 155.29 154.81 154.90 10.0K
14:46 155.10 155.10 155.10 155.10 0.1K
14:47 154.75 154.89 154.75 154.89 1.1K
14:48 154.80 154.80 154.80 154.80 0.1K
14:49 154.70 154.70 154.70 154.70 0.1K
14:50 154.70 154.70 154.70 154.70 0.0K
14:51 154.15 154.15 154.14 154.14 2.1K
14:52 154.05 154.05 154.05 154.05 0.5K
14:53 154.74 155.00 154.74 155.00 0.4K
14:54 155.01 155.80 155.01 155.80 21.0K
14:55 155.80 155.80 155.24 155.29 4.3K
14:56 155.26 155.54 155.10 155.54 0.5K
14:57 155.13 155.23 155.13 155.23 0.1K
14:58 156.31 157.00 156.31 157.00 111.2K
14:59 156.78 156.78 155.60 155.60 0.7K
15:00 155.61 157.12 155.61 157.12 59.1K
15:01 157.12 157.12 156.50 156.50 1.3K
15:02 156.65 156.65 156.65 156.65 0.0K
15:03 156.63 156.63 156.56 156.56 0.7K
15:04 157.00 157.00 156.56 156.89 0.8K
15:05 156.90 156.90 156.55 156.55 0.2K
15:06 156.90 157.12 156.65 156.65 9.8K
15:08 156.75 156.99 156.75 156.99 0.3K
15:09 156.75 157.12 156.75 157.12 9.6K
15:10 157.12 157.12 157.12 157.12 41.3K
15:11 156.51 156.51 156.11 156.11 1.3K
15:12 156.49 156.55 156.21 156.25 3.4K
15:13 156.95 156.99 156.00 156.00 5.6K
15:14 156.00 156.63 155.91 156.62 5.1K
15:15 155.91 156.59 155.40 156.59 5.3K
15:16 156.00 156.49 155.55 155.55 1.2K
15:17 155.99 156.60 155.99 156.60 1.3K
15:18 156.57 156.60 156.57 156.60 0.0K
15:19 156.59 156.59 156.25 156.25 0.1K
15:20 156.25 156.25 156.25 156.25 0.1K
15:21 156.01 156.59 156.01 156.01 0.3K
15:22 156.59 156.59 156.59 156.59 0.1K
15:23 156.50 156.50 156.50 156.50 0.5K
15:24 155.41 155.50 155.00 155.00 8.6K
15:25 155.00 155.00 155.00 155.00 1.7K
15:26 155.00 155.00 154.73 154.99 12.4K
15:27 154.98 155.00 154.90 155.00 2.5K
15:28 155.00 155.48 155.00 155.25 7.7K
15:29 155.25 156.58 155.25 156.58 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available