VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 109.32 109.32 109.32 109.32 0.2K
09:15 109.32 109.32 109.32 109.32 0.1K
09:16 109.32 109.32 109.32 109.32 0.3K
09:17 109.32 109.32 109.32 109.32 0.0K
09:18 109.32 109.32 109.32 109.32 0.1K
09:19 109.32 109.32 109.32 109.32 0.0K
09:20 109.32 109.32 109.32 109.32 0.3K
09:21 109.32 109.32 109.32 109.32 0.0K
09:22 109.32 109.32 109.32 109.32 0.0K
09:23 109.32 109.32 109.32 109.32 0.0K
09:24 109.32 109.32 109.32 109.32 0.2K
09:25 109.32 109.32 109.32 109.32 0.0K
09:26 109.32 109.32 109.32 109.32 1.1K
09:27 109.32 109.32 109.32 109.32 0.0K
09:28 109.32 109.32 109.32 109.32 0.2K
09:30 109.32 109.32 109.32 109.32 0.1K
09:31 109.32 109.32 109.32 109.32 0.0K
09:32 109.32 109.32 109.32 109.32 0.0K
09:33 109.32 109.32 109.32 109.32 0.1K
09:35 109.32 109.32 109.32 109.32 0.1K
09:36 109.32 109.32 109.32 109.32 0.0K
09:37 109.32 109.32 109.32 109.32 0.0K
09:38 109.32 109.32 109.32 109.32 0.0K
09:40 109.32 109.32 109.32 109.32 0.1K
09:41 109.32 109.32 109.32 109.32 0.0K
09:43 109.32 109.32 109.32 109.32 0.0K
09:44 109.32 109.32 109.32 109.32 0.0K
09:45 109.32 109.32 109.32 109.32 0.1K
09:46 109.32 109.32 109.32 109.32 0.0K
09:47 109.32 109.32 109.32 109.32 0.1K
09:49 109.32 109.32 109.32 109.32 0.1K
09:50 109.32 109.32 109.32 109.32 0.2K
09:51 109.32 109.32 109.32 109.32 0.0K
09:52 109.32 109.32 109.32 109.32 0.0K
09:53 109.32 109.32 109.32 109.32 0.0K
09:56 109.32 109.32 109.32 109.32 0.4K
09:57 109.32 109.32 109.32 109.32 0.0K
09:58 109.32 109.32 109.32 109.32 0.0K
10:00 109.32 109.32 109.32 109.32 0.0K
10:01 109.32 109.32 109.32 109.32 0.6K
10:02 109.32 109.32 109.32 109.32 0.0K
10:03 109.32 109.32 109.32 109.32 0.0K
10:04 109.32 109.32 109.32 109.32 0.0K
10:05 109.32 109.32 109.32 109.32 0.0K
10:07 109.32 109.32 109.32 109.32 0.1K
10:09 109.32 109.32 109.32 109.32 0.0K
10:11 109.32 109.32 109.32 109.32 0.0K
10:13 109.32 109.32 109.32 109.32 0.0K
10:15 109.32 109.32 109.32 109.32 0.0K
10:18 109.32 109.32 109.32 109.32 0.1K
10:19 109.32 109.32 109.32 109.32 0.1K
10:23 109.32 109.32 109.32 109.32 0.0K
10:25 109.32 109.32 109.32 109.32 0.0K
10:26 109.32 109.32 109.32 109.32 0.0K
10:27 109.32 109.32 109.32 109.32 0.0K
10:29 109.32 109.32 109.32 109.32 0.0K
10:31 109.32 109.32 109.32 109.32 0.0K
10:35 109.32 109.32 109.32 109.32 0.5K
10:36 109.32 109.32 109.32 109.32 0.0K
10:37 109.32 109.32 109.32 109.32 0.0K
10:38 109.32 109.32 109.32 109.32 0.0K
10:39 109.32 109.32 109.32 109.32 0.1K
10:42 109.32 109.32 109.32 109.32 0.0K
10:43 109.32 109.32 109.32 109.32 0.0K
10:45 109.32 109.32 109.32 109.32 0.0K
10:47 109.32 109.32 109.32 109.32 0.0K
10:51 109.32 109.32 109.32 109.32 0.0K
10:52 109.32 109.32 109.32 109.32 0.1K
10:55 109.32 109.32 109.32 109.32 0.0K
10:56 109.32 109.32 109.32 109.32 0.1K
10:58 109.32 109.32 109.32 109.32 0.1K
11:01 109.32 109.32 109.32 109.32 0.0K
11:02 109.32 109.32 109.32 109.32 0.0K
11:04 109.32 109.32 109.32 109.32 0.0K
11:05 109.32 109.32 109.32 109.32 0.0K
11:06 109.32 109.32 109.32 109.32 0.0K
11:09 109.32 109.32 109.32 109.32 0.1K
11:10 109.32 109.32 109.32 109.32 0.0K
11:12 109.32 109.32 109.32 109.32 0.1K
11:14 109.32 109.32 109.32 109.32 0.0K
11:15 109.32 109.32 109.32 109.32 0.4K
11:16 109.32 109.32 109.32 109.32 0.0K
11:17 109.32 109.32 109.32 109.32 0.0K
11:18 109.32 109.32 109.32 109.32 0.0K
11:19 109.32 109.32 109.32 109.32 0.0K
11:20 109.32 109.32 109.32 109.32 0.2K
11:22 109.32 109.32 109.32 109.32 0.0K
11:25 109.32 109.32 109.32 109.32 0.5K
11:27 109.32 109.32 109.32 109.32 0.0K
11:28 109.32 109.32 109.32 109.32 0.1K
11:29 109.32 109.32 109.32 109.32 0.1K
11:30 109.32 109.32 109.32 109.32 0.1K
11:31 109.32 109.32 109.32 109.32 0.0K
11:32 109.32 109.32 109.32 109.32 0.0K
11:33 109.32 109.32 109.32 109.32 0.0K
11:35 109.32 109.32 109.32 109.32 0.0K
11:38 109.32 109.32 109.32 109.32 0.0K
11:39 109.32 109.32 109.32 109.32 0.0K
11:40 109.32 109.32 109.32 109.32 0.0K
11:41 109.32 109.32 109.32 109.32 0.0K
11:42 109.32 109.32 109.32 109.32 0.2K
11:47 109.32 109.32 109.32 109.32 0.1K
11:51 109.32 109.32 109.32 109.32 0.0K
11:52 109.32 109.32 109.32 109.32 0.1K
11:53 109.32 109.32 109.32 109.32 0.0K
11:56 109.32 109.32 109.32 109.32 0.0K
11:58 109.32 109.32 109.32 109.32 0.0K
12:06 109.32 109.32 109.32 109.32 0.0K
12:07 109.32 109.32 109.32 109.32 0.0K
12:10 109.32 109.32 109.32 109.32 0.1K
12:11 109.32 109.32 109.32 109.32 0.0K
12:15 109.32 109.32 109.32 109.32 0.0K
12:18 109.32 109.32 109.32 109.32 0.0K
12:19 109.32 109.32 109.32 109.32 0.0K
12:20 109.32 109.32 109.32 109.32 0.0K
12:22 109.32 109.32 109.32 109.32 0.2K
12:23 109.32 109.32 109.32 109.32 0.0K
12:25 109.32 109.32 109.32 109.32 0.1K
12:26 109.32 109.32 109.32 109.32 0.1K
12:28 109.32 109.32 109.32 109.32 0.0K
12:31 109.32 109.32 109.32 109.32 0.4K
12:34 109.32 109.32 109.32 109.32 0.1K
12:38 109.32 109.32 109.32 109.32 0.0K
12:40 109.32 109.32 109.32 109.32 0.0K
12:47 109.32 109.32 109.32 109.32 0.0K
12:57 109.32 109.32 109.32 109.32 0.0K
12:58 109.32 109.32 109.32 109.32 0.0K
13:00 109.32 109.32 109.32 109.32 0.0K
13:03 109.32 109.32 109.32 109.32 0.0K
13:06 109.32 109.32 109.32 109.32 0.1K
13:14 109.32 109.32 109.32 109.32 0.0K
13:15 109.32 109.32 109.32 109.32 0.0K
13:26 109.32 109.32 109.32 109.32 1.0K
13:29 109.32 109.32 109.32 109.32 0.0K
13:30 109.32 109.32 109.32 109.32 0.0K
13:31 109.32 109.32 109.32 109.32 0.0K
13:37 109.32 109.32 109.32 109.32 0.1K
13:40 109.32 109.32 109.32 109.32 0.1K
13:49 109.32 109.32 109.32 109.32 0.1K
13:54 109.32 109.32 109.32 109.32 0.0K
14:00 109.32 109.32 109.32 109.32 0.0K
14:02 109.32 109.32 109.32 109.32 0.1K
14:03 109.32 109.32 109.32 109.32 0.1K
14:07 109.32 109.32 109.32 109.32 0.0K
14:12 109.32 109.32 109.32 109.32 0.1K
14:13 109.32 109.32 109.32 109.32 0.0K
14:15 109.32 109.32 109.32 109.32 0.2K
14:22 109.32 109.32 109.32 109.32 0.0K
14:31 109.32 109.32 109.32 109.32 0.1K
14:33 109.32 109.32 109.32 109.32 0.0K
14:34 109.32 109.32 109.32 109.32 0.1K
14:35 109.32 109.32 109.32 109.32 0.1K
14:45 109.32 109.32 109.32 109.32 0.0K
14:56 109.32 109.32 109.32 109.32 0.0K
14:59 109.32 109.32 109.32 109.32 0.0K
15:02 109.32 109.32 109.32 109.32 0.0K
15:05 109.32 109.32 109.32 109.32 0.0K
15:06 109.32 109.32 109.32 109.32 0.0K
15:11 109.32 109.32 109.32 109.32 0.1K
15:13 109.32 109.32 109.32 109.32 0.0K
15:16 109.32 109.32 109.32 109.32 0.1K
15:19 109.32 109.32 109.32 109.32 0.8K
15:20 109.32 109.32 109.32 109.32 0.0K
15:23 109.32 109.32 109.32 109.32 0.0K
15:24 109.32 109.32 109.32 109.32 0.5K
15:26 109.32 109.32 109.32 109.32 0.0K
15:29 109.32 109.32 109.32 109.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available